1. Home
  2. Analytics
  3. Stocks
  4. NIO MBeCW240221
NIO MBeCW240221

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-21 LAXW.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-20 LAXW.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-19 LAXW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-16 LAXW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-15 LAXW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-14 LAXW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2024-02-13 LAXW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2024-02-09 LAXW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2024-02-08 LAXW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2024-02-07 LAXW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2024-02-06 LAXW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2024-02-05 LAXW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2024-02-02 LAXW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2024-02-01 LAXW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2024-01-31 LAXW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2024-01-30 LAXW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0050 0
2024-01-29 LAXW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2024-01-26 LAXW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2024-01-25 LAXW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2024-01-24 LAXW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2024-01-23 LAXW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2024-01-22 LAXW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2024-01-19 LAXW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2024-01-18 LAXW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2024-01-17 LAXW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0160 100
2024-01-16 LAXW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0160 0
2024-01-15 LAXW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0160 0
2024-01-12 LAXW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0160 0
2024-01-11 LAXW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0160 0
2024-01-10 LAXW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0160 0
2024-01-09 LAXW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0160 0
2024-01-08 LAXW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0160 0
2024-01-05 LAXW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0160 0
2024-01-04 LAXW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0160 0
2024-01-03 LAXW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0160 0
2024-01-02 LAXW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0160 0
2023-12-29 LAXW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0160 265,900
2023-12-28 LAXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0160 0
2023-12-27 LAXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0160 0
2023-12-26 LAXW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0050 900
2023-12-22 LAXW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2023-12-21 LAXW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2023-12-20 LAXW.SI SGD $0.0160 $0.0000 $0.0000 $0.0050 $0.0160 0
2023-12-19 LAXW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2023-12-18 LAXW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2023-12-15 LAXW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2023-12-14 LAXW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2023-12-13 LAXW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2023-12-12 LAXW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2023-12-11 LAXW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0

Copyright © SGTRADES 2018