1. Home
  2. Analytics
  3. Stocks
  4. SATS 5xShortUB250630
SATS 5xShortUB250630

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 QDSW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.0000 11,000
2024-05-16 QDSW.SI SGD $0.2250 $0.0000 $0.0000 $0.2200 $0.2300 0
2024-05-15 QDSW.SI SGD $0.2250 $0.2250 $0.2300 $0.0000 $0.0000 400
2024-05-14 QDSW.SI SGD $0.2200 $0.2200 $0.2250 $0.2150 $0.2250 296,300
2024-05-13 QDSW.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2350 200
2024-05-10 QDSW.SI SGD $0.2350 $0.2350 $0.2400 $0.0000 $0.0000 96,400
2024-05-09 QDSW.SI SGD $0.2500 $0.2500 $0.2550 $0.0000 $0.0000 200
2024-05-08 QDSW.SI SGD $0.2450 $0.2400 $0.2450 $0.0000 $0.0000 385,000
2024-05-07 QDSW.SI SGD $0.2500 $0.2400 $0.2500 $0.0000 $0.0000 192,800
2024-05-06 QDSW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.0000 385,200
2024-05-03 QDSW.SI SGD $0.2450 $0.2300 $0.2550 $0.0000 $0.0000 458,600
2024-05-02 QDSW.SI SGD $0.2550 $0.2550 $0.2650 $0.2550 $0.2650 200
2024-04-30 QDSW.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 200
2024-04-29 QDSW.SI SGD $0.2550 $0.2500 $0.2600 $0.0000 $0.0000 601,200
2024-04-26 QDSW.SI SGD $0.2650 $0.0000 $0.0000 $0.2500 $0.2600 0
2024-04-25 QDSW.SI SGD $0.2650 $0.2650 $0.2700 $0.0000 $0.0000 325,600
2024-04-24 QDSW.SI SGD $0.2700 $0.2700 $0.2800 $0.2700 $0.2800 105,700
2024-04-23 QDSW.SI SGD $0.3100 $0.0000 $0.0000 $0.2900 $0.3000 0
2024-04-22 QDSW.SI SGD $0.3100 $0.3100 $0.3150 $0.0000 $0.0000 101,600
2024-04-19 QDSW.SI SGD $0.3150 $0.3150 $0.3250 $0.3150 $0.3250 304,600
2024-04-18 QDSW.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.3000 125,200
2024-04-17 QDSW.SI SGD $0.2800 $0.2800 $0.2900 $0.2800 $0.2900 250,600
2024-04-16 QDSW.SI SGD $0.2900 $0.2900 $0.2950 $0.0000 $0.0000 254,400
2024-04-15 QDSW.SI SGD $0.2650 $0.2600 $0.2650 $0.0000 $0.0000 254,400
2024-04-12 QDSW.SI SGD $0.2450 $0.2450 $0.2450 $0.2500 $0.2550 5,200
2024-04-11 QDSW.SI SGD $0.2400 $0.2400 $0.2500 $0.2400 $0.2500 368,000
2024-04-09 QDSW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.0000 486,100
2024-04-08 QDSW.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2550 242,100
2024-04-05 QDSW.SI SGD $0.2550 $0.2550 $0.2600 $0.2450 $0.2500 1,476,600
2024-04-04 QDSW.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2600 1,084,400
2024-04-03 QDSW.SI SGD $0.2550 $0.2450 $0.2650 $0.0000 $0.0000 1,385,500
2024-04-02 QDSW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.0000 20,000
2024-04-01 QDSW.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2300 58,600
2024-03-28 QDSW.SI SGD $0.2200 $0.2150 $0.2350 $0.2200 $0.2300 40,000
2024-03-27 QDSW.SI SGD $0.2600 $0.2600 $0.2700 $0.0000 $0.0000 1,153,100
2024-03-26 QDSW.SI SGD $0.2700 $0.2700 $0.2700 $0.0000 $0.0000 230,500
2024-03-25 QDSW.SI SGD $0.2800 $0.2700 $0.2800 $0.2750 $0.2850 1,844,000
2024-03-22 QDSW.SI SGD $0.2700 $0.2650 $0.2750 $0.2700 $0.2800 230,900
2024-03-21 QDSW.SI SGD $0.2650 $0.2650 $0.2650 $0.0000 $0.0000 307,600
2024-03-20 QDSW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 QDSW.SI SGD $0.2900 $0.2850 $0.2900 $0.0000 $0.0000 200
2024-03-18 QDSW.SI SGD $0.2550 $0.2550 $0.2650 $0.0000 $0.0000 307,800
2024-03-15 QDSW.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2550 200
2024-03-14 QDSW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.0000 100
2024-03-13 QDSW.SI SGD $0.2550 $0.2550 $0.2550 $0.0000 $0.0000 300
2024-03-12 QDSW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.0000 400
2024-03-11 QDSW.SI SGD $0.2500 $0.2400 $0.2550 $0.2450 $0.2500 600
2024-03-08 QDSW.SI SGD $0.2450 $0.2450 $0.2550 $0.2450 $0.2500 400
2024-03-07 QDSW.SI SGD $0.2500 $0.2400 $0.2550 $0.2450 $0.2550 505,800
2024-03-06 QDSW.SI SGD $0.2400 $0.2350 $0.2450 $0.2400 $0.2450 2,059,900

Copyright © SGTRADES 2018