1. Home
  2. Analytics
  3. Stocks
  4. Singtel 5xLongUB250630
Singtel 5xLongUB250630

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 WQBW.SI SGD $0.2050 $0.1920 $0.2050 $0.1930 $0.0000 94,000
2024-05-16 WQBW.SI SGD $0.2150 $0.2050 $0.2150 $0.2050 $0.2100 15,000
2024-05-15 WQBW.SI SGD $0.2050 $0.2000 $0.2050 $0.0000 $0.0000 20,800
2024-05-14 WQBW.SI SGD $0.2050 $0.1920 $0.2050 $0.0000 $0.2050 227,500
2024-05-13 WQBW.SI SGD $0.1980 $0.1930 $0.1980 $0.1960 $0.2000 200
2024-05-10 WQBW.SI SGD $0.1930 $0.1920 $0.1940 $0.1680 $0.1940 23,600
2024-05-09 WQBW.SI SGD $0.1820 $0.1780 $0.1820 $0.1680 $0.1850 400
2024-05-08 WQBW.SI SGD $0.1780 $0.1770 $0.1830 $0.1770 $0.1810 148,500
2024-05-07 WQBW.SI SGD $0.1910 $0.1910 $0.1910 $0.1680 $0.1950 100
2024-05-06 WQBW.SI SGD $0.1860 $0.1860 $0.1910 $0.1680 $0.2000 200
2024-05-03 WQBW.SI SGD $0.1890 $0.1890 $0.1910 $0.1680 $0.1920 110,000
2024-05-02 WQBW.SI SGD $0.1890 $0.1850 $0.1910 $0.1880 $0.1920 212,400
2024-04-30 WQBW.SI SGD $0.1890 $0.1780 $0.1900 $0.1680 $0.0000 315,900
2024-04-29 WQBW.SI SGD $0.1740 $0.1710 $0.1770 $0.1740 $0.0000 50,400
2024-04-26 WQBW.SI SGD $0.2050 $0.2000 $0.2100 $0.1990 $0.2050 507,300
2024-04-25 WQBW.SI SGD $0.2000 $0.1920 $0.2000 $0.1670 $0.0000 400
2024-04-24 WQBW.SI SGD $0.1960 $0.1850 $0.1990 $0.1950 $0.1990 517,900
2024-04-23 WQBW.SI SGD $0.1890 $0.1880 $0.1900 $0.1880 $0.1920 290,400
2024-04-22 WQBW.SI SGD $0.1800 $0.1800 $0.1830 $0.1670 $0.0000 400
2024-04-19 WQBW.SI SGD $0.1740 $0.1700 $0.1780 $0.1730 $0.1770 310,200
2024-04-18 WQBW.SI SGD $0.1710 $0.1710 $0.1750 $0.1710 $0.1750 274,900
2024-04-17 WQBW.SI SGD $0.1660 $0.1660 $0.1720 $0.1660 $0.0000 366,500
2024-04-16 WQBW.SI SGD $0.1690 $0.1690 $0.1800 $0.1680 $0.0000 378,800
2024-04-15 WQBW.SI SGD $0.1800 $0.1780 $0.1850 $0.1780 $0.1800 630,000
2024-04-12 WQBW.SI SGD $0.1930 $0.1930 $0.1970 $0.1880 $0.1920 20,000
2024-04-11 WQBW.SI SGD $0.1910 $0.1910 $0.1930 $0.1830 $0.0000 20,000
2024-04-09 WQBW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 4,000
2024-04-08 WQBW.SI SGD $0.2000 $0.2000 $0.2100 $0.2000 $0.2050 4,000
2024-04-05 WQBW.SI SGD $0.2000 $0.1940 $0.2000 $0.2000 $0.2050 531,600
2024-04-04 WQBW.SI SGD $0.2100 $0.2050 $0.2200 $0.2000 $0.2050 315,800
2024-04-03 WQBW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.0000 10,000
2024-04-02 WQBW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 WQBW.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2800 20,000
2024-03-28 WQBW.SI SGD $0.2750 $0.2750 $0.2750 $0.2650 $0.2750 10,000
2024-03-27 WQBW.SI SGD $0.2750 $0.2700 $0.2750 $0.0000 $0.0000 15,300
2024-03-26 WQBW.SI SGD $0.2650 $0.2650 $0.2700 $0.2700 $0.2800 200
2024-03-25 WQBW.SI SGD $0.2650 $0.2600 $0.2800 $0.2600 $0.2700 1,363,500
2024-03-22 WQBW.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2750 0
2024-03-21 WQBW.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2750 200
2024-03-20 WQBW.SI SGD $0.2600 $0.2600 $0.2700 $0.0000 $0.0000 166,800
2024-03-19 WQBW.SI SGD $0.2600 $0.2600 $0.2650 $0.0000 $0.0000 4,300
2024-03-18 WQBW.SI SGD $0.2500 $0.2450 $0.2500 $0.0000 $0.2600 842,800
2024-03-15 WQBW.SI SGD $0.2400 $0.2350 $0.2450 $0.2400 $0.2500 1,860,100
2024-03-14 WQBW.SI SGD $0.2500 $0.2250 $0.2500 $0.0000 $0.0000 1,190,000
2024-03-13 WQBW.SI SGD $0.2500 $0.2050 $0.2500 $0.2450 $0.2500 1,348,100
2024-03-12 WQBW.SI SGD $0.2000 $0.2000 $0.2100 $0.0000 $0.2100 1,353,900
2024-03-11 WQBW.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2050 0
2024-03-08 WQBW.SI SGD $0.2000 $0.2000 $0.2100 $0.2000 $0.2050 407,300
2024-03-07 WQBW.SI SGD $0.1930 $0.1900 $0.1930 $0.0000 $0.0000 532,300
2024-03-06 WQBW.SI SGD $0.1850 $0.1780 $0.1850 $0.1830 $0.1870 559,700

Copyright © SGTRADES 2018