- Home
- Analytics
- Stocks
- Sunny 5xLongSG250904
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
DZVW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
DZVW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
| 2024-05-14 |
DZVW.SI |
SGD |
|
$0.0030 |
$0.0030 |
$0.0040 |
$0.0020 |
$0.0000 |
8,080,000 |
| 2024-05-13 |
DZVW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0020 |
$0.0000 |
0 |
| 2024-05-10 |
DZVW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0020 |
$0.0000 |
0 |
| 2024-05-09 |
DZVW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0020 |
$0.0000 |
0 |
| 2024-05-08 |
DZVW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
| 2024-05-07 |
DZVW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
| 2024-05-06 |
DZVW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
| 2024-05-03 |
DZVW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
| 2024-05-02 |
DZVW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-30 |
DZVW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
| 2024-04-29 |
DZVW.SI |
SGD |
|
$0.0030 |
$0.0030 |
$0.0030 |
$0.0000 |
$0.0000 |
1,500 |
| 2024-04-26 |
DZVW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
DZVW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
DZVW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
DZVW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
DZVW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
DZVW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
DZVW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
DZVW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
DZVW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
DZVW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
DZVW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
DZVW.SI |
SGD |
|
$0.0040 |
$0.0030 |
$0.0040 |
$0.0000 |
$0.0000 |
360,000 |
| 2024-04-09 |
DZVW.SI |
SGD |
|
$0.0030 |
$0.0030 |
$0.0030 |
$0.0000 |
$0.0000 |
280,000 |
| 2024-04-08 |
DZVW.SI |
SGD |
|
$0.0030 |
$0.0030 |
$0.0030 |
$0.0000 |
$0.0000 |
120,000 |
| 2024-04-05 |
DZVW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
DZVW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
DZVW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
DZVW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
| 2024-04-01 |
DZVW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
DZVW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
DZVW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
DZVW.SI |
SGD |
|
$0.0040 |
$0.0040 |
$0.0040 |
$0.0000 |
$0.0000 |
4,500 |
| 2024-03-25 |
DZVW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
DZVW.SI |
SGD |
|
$0.0060 |
$0.0050 |
$0.0080 |
$0.0050 |
$0.0000 |
2,310,000 |
| 2024-03-21 |
DZVW.SI |
SGD |
SUSP |
$0.0090 |
$0.0090 |
$0.0350 |
$0.0000 |
$0.0000 |
10,138,400 |
| 2024-03-20 |
DZVW.SI |
SGD |
|
$0.0300 |
$0.0270 |
$0.0310 |
$0.0270 |
$0.0000 |
2,086,000 |
| 2024-03-19 |
DZVW.SI |
SGD |
|
$0.0290 |
$0.0270 |
$0.0310 |
$0.0270 |
$0.0000 |
874,600 |
| 2024-03-18 |
DZVW.SI |
SGD |
|
$0.0320 |
$0.0280 |
$0.0330 |
$0.0000 |
$0.0000 |
4,983,200 |
| 2024-03-15 |
DZVW.SI |
SGD |
|
$0.0260 |
$0.0250 |
$0.0270 |
$0.0000 |
$0.0000 |
1,283,700 |
| 2024-03-14 |
DZVW.SI |
SGD |
|
$0.0260 |
$0.0260 |
$0.0330 |
$0.0000 |
$0.0280 |
2,283,800 |
| 2024-03-13 |
DZVW.SI |
SGD |
|
$0.0320 |
$0.0310 |
$0.0340 |
$0.0290 |
$0.0000 |
900,000 |
| 2024-03-12 |
DZVW.SI |
SGD |
|
$0.0320 |
$0.0270 |
$0.0320 |
$0.0300 |
$0.0000 |
1,880,000 |
| 2024-03-11 |
DZVW.SI |
SGD |
|
$0.0240 |
$0.0220 |
$0.0250 |
$0.0000 |
$0.0000 |
2,507,800 |
| 2024-03-08 |
DZVW.SI |
SGD |
|
$0.0220 |
$0.0190 |
$0.0230 |
$0.0150 |
$0.0000 |
2,079,900 |
| 2024-03-07 |
DZVW.SI |
SGD |
|
$0.0180 |
$0.0170 |
$0.0210 |
$0.0000 |
$0.0200 |
961,300 |
| 2024-03-06 |
DZVW.SI |
SGD |
|
$0.0220 |
$0.0200 |
$0.0240 |
$0.0000 |
$0.0260 |
1,000,000 |
| 2024-03-05 |
DZVW.SI |
SGD |
|
$0.0210 |
$0.0190 |
$0.0250 |
$0.0200 |
$0.0000 |
1,118,600 |