1. Home
  2. Analytics
  3. Stocks
  4. Wilmar 5xLongUB250630
Wilmar 5xLongUB250630

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 VNBW.SI SGD $0.0930 $0.0930 $0.0980 $0.0910 $0.0930 570,400
2024-05-15 VNBW.SI SGD $0.0940 $0.0940 $0.0970 $0.0900 $0.1000 177,200
2024-05-14 VNBW.SI SGD $0.0960 $0.0960 $0.0980 $0.0960 $0.0980 519,800
2024-05-13 VNBW.SI SGD $0.0940 $0.0910 $0.0940 $0.0930 $0.0950 524,400
2024-05-10 VNBW.SI SGD $0.0940 $0.0940 $0.0960 $0.0900 $0.1000 215,700
2024-05-09 VNBW.SI SGD $0.0940 $0.0940 $0.0990 $0.0930 $0.1090 1,065,600
2024-05-08 VNBW.SI SGD $0.0980 $0.0950 $0.0980 $0.0980 $0.1000 161,600
2024-05-07 VNBW.SI SGD $0.0970 $0.0970 $0.1000 $0.0970 $0.0000 40,500
2024-05-06 VNBW.SI SGD $0.1020 $0.1010 $0.1030 $0.1000 $0.0000 161,300
2024-05-03 VNBW.SI SGD $0.1050 $0.1030 $0.1060 $0.1000 $0.0000 565,600
2024-05-02 VNBW.SI SGD $0.1020 $0.1010 $0.1050 $0.1000 $0.1020 500
2024-04-30 VNBW.SI SGD $0.1060 $0.0970 $0.1090 $0.1050 $0.1060 1,608,300
2024-04-29 VNBW.SI SGD $0.1230 $0.1230 $0.1290 $0.1200 $0.1400 946,000
2024-04-26 VNBW.SI SGD $0.1290 $0.1290 $0.1340 $0.1270 $0.1280 60,400
2024-04-25 VNBW.SI SGD $0.1370 $0.1300 $0.1410 $0.1330 $0.1430 1,192,100
2024-04-24 VNBW.SI SGD $0.1340 $0.1310 $0.1370 $0.1310 $0.1330 1,303,700
2024-04-23 VNBW.SI SGD $0.1250 $0.1230 $0.1280 $0.1240 $0.1260 1,910,900
2024-04-22 VNBW.SI SGD $0.1210 $0.1160 $0.1230 $0.1090 $0.1350 871,400
2024-04-19 VNBW.SI SGD $0.1170 $0.1130 $0.1180 $0.1160 $0.1180 1,092,700
2024-04-18 VNBW.SI SGD $0.1190 $0.1130 $0.1200 $0.1150 $0.1170 515,200
2024-04-17 VNBW.SI SGD $0.1120 $0.1090 $0.1160 $0.1130 $0.1150 460,800
2024-04-16 VNBW.SI SGD $0.1150 $0.1130 $0.1330 $0.1120 $0.0000 1,415,600
2024-04-15 VNBW.SI SGD $0.1370 $0.1370 $0.1420 $0.1350 $0.0000 428,900
2024-04-12 VNBW.SI SGD $0.1450 $0.1430 $0.1480 $0.0000 $0.0000 80,000
2024-04-11 VNBW.SI SGD $0.1460 $0.1390 $0.1460 $0.1460 $0.1480 386,200
2024-04-09 VNBW.SI SGD $0.1440 $0.1400 $0.1440 $0.1300 $0.0000 544,300
2024-04-08 VNBW.SI SGD $0.1360 $0.1310 $0.1360 $0.1340 $0.1360 1,541,000
2024-04-05 VNBW.SI SGD $0.1300 $0.1300 $0.1350 $0.1300 $0.1310 619,000
2024-04-04 VNBW.SI SGD $0.1400 $0.1370 $0.1410 $0.1380 $0.1410 1,655,000
2024-04-03 VNBW.SI SGD $0.1350 $0.1330 $0.1380 $0.1300 $0.0000 419,000
2024-04-02 VNBW.SI SGD $0.1420 $0.1330 $0.1420 $0.1410 $0.1430 1,470,000
2024-04-01 VNBW.SI SGD $0.1280 $0.1280 $0.1330 $0.1280 $0.1300 2,027,900
2024-03-28 VNBW.SI SGD $0.1320 $0.1320 $0.1370 $0.1310 $0.1330 2,720,000
2024-03-27 VNBW.SI SGD $0.1320 $0.1280 $0.1320 $0.1300 $0.1320 1,170,400
2024-03-26 VNBW.SI SGD $0.1270 $0.1230 $0.1270 $0.0000 $0.0000 878,100
2024-03-25 VNBW.SI SGD $0.1230 $0.1200 $0.1250 $0.1220 $0.1240 2,595,400
2024-03-22 VNBW.SI SGD $0.1210 $0.1210 $0.1310 $0.1220 $0.1240 421,400
2024-03-21 VNBW.SI SGD $0.1350 $0.1320 $0.1410 $0.1300 $0.1450 1,732,000
2024-03-20 VNBW.SI SGD $0.1270 $0.1270 $0.1290 $0.0000 $0.1300 743,300
2024-03-19 VNBW.SI SGD $0.1280 $0.1220 $0.1290 $0.1270 $0.1290 665,300
2024-03-18 VNBW.SI SGD $0.1250 $0.1250 $0.1290 $0.0000 $0.1290 2,442,600
2024-03-15 VNBW.SI SGD $0.1250 $0.1180 $0.1270 $0.1220 $0.1240 1,378,600
2024-03-14 VNBW.SI SGD $0.1240 $0.1170 $0.1240 $0.0000 $0.0000 1,000
2024-03-13 VNBW.SI SGD $0.1190 $0.1130 $0.1200 $0.1130 $0.0000 1,769,400
2024-03-12 VNBW.SI SGD $0.1240 $0.1220 $0.1240 $0.0000 $0.0000 2,640,900
2024-03-11 VNBW.SI SGD $0.1180 $0.1180 $0.1200 $0.1190 $0.1210 200
2024-03-08 VNBW.SI SGD $0.1210 $0.1200 $0.1240 $0.1200 $0.1220 1,653,700
2024-03-07 VNBW.SI SGD $0.1190 $0.1170 $0.1300 $0.1190 $0.1230 1,720,200
2024-03-06 VNBW.SI SGD $0.1200 $0.1110 $0.1230 $0.1200 $0.1220 1,156,400
2024-03-05 VNBW.SI SGD $0.1170 $0.1170 $0.1190 $0.1130 $0.1150 339,200

Copyright © SGTRADES 2018