1. Home
  2. Analytics
  3. Stocks
  4. Meituan MB ePW240103
Meituan MB ePW240103

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-03 5XAW.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 5XAW.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 5XAW.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 5XAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 5XAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 5XAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 5XAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-21 5XAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 5XAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 5XAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 5XAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 5XAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 5XAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 5XAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 5XAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 5XAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 5XAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 5XAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 5XAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 5XAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 5XAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 5XAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 5XAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 5XAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 5XAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 5XAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 5XAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 5XAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 5XAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 5XAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 5XAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 5XAW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 5XAW.SI SGD $0.0660 $0.0570 $0.0690 $0.0000 $0.0000 2,100,000
2023-11-15 5XAW.SI SGD $0.0580 $0.0580 $0.0640 $0.0000 $0.0000 900,000
2023-11-14 5XAW.SI SGD $0.0720 $0.0660 $0.0720 $0.0000 $0.0000 300,000
2023-11-10 5XAW.SI SGD $0.0680 $0.0620 $0.0680 $0.0000 $0.0000 850,000
2023-11-09 5XAW.SI SGD $0.0560 $0.0550 $0.0570 $0.0000 $0.0000 450,000
2023-11-08 5XAW.SI SGD $0.0550 $0.0550 $0.0550 $0.0000 $0.0000 100,000
2023-11-07 5XAW.SI SGD $0.0560 $0.0510 $0.0560 $0.0000 $0.0000 400,000
2023-11-06 5XAW.SI SGD $0.0530 $0.0510 $0.0590 $0.0000 $0.0000 400,000
2023-11-03 5XAW.SI SGD $0.0710 $0.0700 $0.0790 $0.0000 $0.0000 900,000
2023-11-02 5XAW.SI SGD $0.0830 $0.0720 $0.0830 $0.0000 $0.0000 700,000
2023-11-01 5XAW.SI SGD $0.0780 $0.0720 $0.0810 $0.0000 $0.0000 900,000
2023-10-31 5XAW.SI SGD $0.0740 $0.0690 $0.0740 $0.0000 $0.0000 1,100,000
2023-10-30 5XAW.SI SGD $0.0640 $0.0620 $0.0700 $0.0000 $0.0000 1,140,000
2023-10-27 5XAW.SI SGD $0.0680 $0.0680 $0.0740 $0.0000 $0.0000 640,000
2023-10-26 5XAW.SI SGD $0.0790 $0.0780 $0.0850 $0.0000 $0.0000 580,000
2023-10-25 5XAW.SI SGD $0.0800 $0.0670 $0.0820 $0.0000 $0.0000 560,000
2023-10-24 5XAW.SI SGD $0.0810 $0.0790 $0.0820 $0.0000 $0.0000 400,000
2023-10-23 5XAW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018