1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xLongSG250904
Alibaba 5xLongSG250904

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-06-14 DISW.SI SGD $0.0490 $0.0460 $0.0490 $0.0460 $0.0490 6,869,300
2024-06-13 DISW.SI SGD $0.0530 $0.0500 $0.0550 $0.0500 $0.0540 7,809,400
2024-06-12 DISW.SI SGD $0.0530 $0.0520 $0.0540 $0.0000 $0.0550 6,967,400
2024-06-11 DISW.SI SGD $0.0540 $0.0520 $0.0560 $0.0540 $0.0570 6,609,600
2024-06-10 DISW.SI SGD $0.0580 $0.0000 $0.0000 $0.0560 $0.0650 0
2024-06-07 DISW.SI SGD $0.0580 $0.0570 $0.0600 $0.0560 $0.0650 1,572,700
2024-06-06 DISW.SI SGD $0.0570 $0.0570 $0.0600 $0.0570 $0.0620 10,176,200
2024-06-05 DISW.SI SGD $0.0570 $0.0560 $0.0610 $0.0550 $0.0620 10,987,600
2024-06-04 DISW.SI SGD $0.0540 $0.0540 $0.0560 $0.0540 $0.0650 1,417,600
2024-06-03 DISW.SI SGD $0.0570 $0.0560 $0.0580 $0.0550 $0.0590 3,409,900
2024-05-31 DISW.SI SGD $0.0530 $0.0530 $0.0610 $0.0400 $0.0620 552,400
2024-05-30 DISW.SI SGD $0.0550 $0.0540 $0.0590 $0.0000 $0.0900 4,107,600
2024-05-29 DISW.SI SGD $0.0570 $0.0560 $0.0630 $0.0550 $0.0900 4,515,300
2024-05-28 DISW.SI SGD $0.0690 $0.0660 $0.0710 $0.0650 $0.1010 2,303,500
2024-05-27 DISW.SI SGD $0.0680 $0.0660 $0.0700 $0.0650 $0.1000 1,213,700
2024-05-24 DISW.SI SGD $0.0600 $0.0600 $0.0710 $0.0600 $0.0900 9,144,400
2024-05-23 DISW.SI SGD $0.0680 $0.0610 $0.0740 $0.0000 $0.0980 17,862,600
2024-05-21 DISW.SI SGD $0.0980 $0.0960 $0.1070 $0.0730 $0.0000 3,584,600
2024-05-20 DISW.SI SGD $0.1000 $0.1000 $0.1090 $0.1000 $0.0000 130,300
2024-05-17 DISW.SI SGD $0.1070 $0.1000 $0.1070 $0.0000 $0.0000 2,027,200
2024-05-16 DISW.SI SGD $0.0750 $0.0730 $0.0830 $0.0000 $0.0830 2,071,400
2024-05-15 DISW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 DISW.SI SGD $0.0950 $0.0940 $0.0970 $0.0930 $0.0000 2,200,500
2024-05-13 DISW.SI SGD $0.0880 $0.0710 $0.0880 $0.0870 $0.0000 2,565,400
2024-05-10 DISW.SI SGD $0.0730 $0.0690 $0.0760 $0.0000 $0.0000 1,046,200
2024-05-09 DISW.SI SGD $0.0690 $0.0630 $0.0690 $0.0630 $0.0000 3,527,800
2024-05-08 DISW.SI SGD $0.0650 $0.0630 $0.0750 $0.0000 $0.0690 4,096,500
2024-05-07 DISW.SI SGD $0.0730 $0.0710 $0.0790 $0.0000 $0.0000 2,726,200
2024-05-06 DISW.SI SGD $0.0810 $0.0770 $0.0820 $0.0760 $0.0810 4,759,400
2024-05-03 DISW.SI SGD $0.0810 $0.0780 $0.0850 $0.0670 $0.0000 3,813,700
2024-05-02 DISW.SI SGD $0.0670 $0.0570 $0.0680 $0.0000 $0.0000 4,904,200
2024-04-30 DISW.SI SGD $0.0600 $0.0590 $0.0630 $0.0000 $0.0000 4,099,400
2024-04-29 DISW.SI SGD $0.0600 $0.0580 $0.0670 $0.0000 $0.0740 5,008,700
2024-04-26 DISW.SI SGD $0.0640 $0.0590 $0.0650 $0.0640 $0.0690 2,064,600
2024-04-25 DISW.SI SGD $0.0550 $0.0530 $0.0590 $0.0500 $0.0580 8,567,700
2024-04-24 DISW.SI SGD $0.0540 $0.0490 $0.0550 $0.0360 $0.0550 7,592,600
2024-04-23 DISW.SI SGD $0.0460 $0.0430 $0.0460 $0.0360 $0.0470 4,831,900
2024-04-22 DISW.SI SGD $0.0430 $0.0400 $0.0430 $0.0380 $0.0440 3,346,700
2024-04-19 DISW.SI SGD $0.0370 $0.0350 $0.0380 $0.0360 $0.0000 1,661,800
2024-04-18 DISW.SI SGD $0.0400 $0.0390 $0.0410 $0.0390 $0.0430 3,193,100
2024-04-17 DISW.SI SGD $0.0430 $0.0390 $0.0430 $0.0410 $0.0430 2,821,000
2024-04-16 DISW.SI SGD $0.0420 $0.0420 $0.0440 $0.0000 $0.0450 1,240,000
2024-04-15 DISW.SI SGD $0.0480 $0.0470 $0.0490 $0.0410 $0.0000 6,900,800
2024-04-12 DISW.SI SGD $0.0530 $0.0530 $0.0580 $0.0000 $0.0000 3,967,600
2024-04-11 DISW.SI SGD $0.0640 $0.0570 $0.0640 $0.0000 $0.0690 3,609,100
2024-04-09 DISW.SI SGD $0.0510 $0.0500 $0.0530 $0.0000 $0.0000 2,312,000
2024-04-08 DISW.SI SGD $0.0510 $0.0470 $0.0520 $0.0480 $0.0000 3,096,600
2024-04-05 DISW.SI SGD $0.0500 $0.0460 $0.0510 $0.0000 $0.0000 2,606,200
2024-04-04 DISW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 DISW.SI SGD $0.0510 $0.0510 $0.0540 $0.0490 $0.0000 3,020,300

Copyright © SGTRADES 2018