1. Home
  2. Analytics
  3. Stocks
  4. Bilibili 5xLongSG250306
Bilibili 5xLongSG250306

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 DJVW.SI SGD $0.1090 $0.1040 $0.1150 $0.0790 $0.0000 687,200
2024-05-16 DJVW.SI SGD $0.0880 $0.0810 $0.0880 $0.0800 $0.0000 649,100
2024-05-15 DJVW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0850 0
2024-05-14 DJVW.SI SGD $0.0800 $0.0790 $0.0880 $0.0750 $0.0850 1,408,100
2024-05-13 DJVW.SI SGD $0.0640 $0.0520 $0.0660 $0.0530 $0.0750 1,160,800
2024-05-10 DJVW.SI SGD $0.0470 $0.0450 $0.0550 $0.0430 $0.0770 1,106,800
2024-05-09 DJVW.SI SGD $0.0550 $0.0510 $0.0580 $0.0520 $0.0580 1,050,000
2024-05-08 DJVW.SI SGD $0.0500 $0.0490 $0.0580 $0.0000 $0.0620 1,940,600
2024-05-07 DJVW.SI SGD $0.0520 $0.0520 $0.0710 $0.0000 $0.0690 1,790,200
2024-05-06 DJVW.SI SGD $0.0730 $0.0590 $0.0770 $0.0730 $0.0850 2,258,500
2024-05-03 DJVW.SI SGD $0.0680 $0.0660 $0.0730 $0.0490 $0.0810 2,509,600
2024-05-02 DJVW.SI SGD $0.0510 $0.0380 $0.0550 $0.0000 $0.0550 2,920,900
2024-04-30 DJVW.SI SGD $0.0430 $0.0410 $0.0510 $0.0000 $0.0450 2,214,700
2024-04-29 DJVW.SI SGD $0.0460 $0.0450 $0.0550 $0.0000 $0.0000 2,833,100
2024-04-26 DJVW.SI SGD $0.0460 $0.0390 $0.0500 $0.0000 $0.0000 4,298,800
2024-04-25 DJVW.SI SGD $0.0390 $0.0380 $0.0440 $0.0340 $0.0000 4,270,700
2024-04-24 DJVW.SI SGD $0.0350 $0.0260 $0.0400 $0.0000 $0.0430 7,264,500
2024-04-23 DJVW.SI SGD $0.0250 $0.0240 $0.0250 $0.0000 $0.0320 1,600,000
2024-04-22 DJVW.SI SGD $0.0220 $0.0210 $0.0230 $0.0000 $0.0320 2,672,800
2024-04-19 DJVW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0430 500,000
2024-04-18 DJVW.SI SGD $0.0210 $0.0210 $0.0230 $0.0000 $0.0430 900,000
2024-04-17 DJVW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0250 8,500
2024-04-16 DJVW.SI SGD $0.0240 $0.0230 $0.0250 $0.0190 $0.0000 2,600,000
2024-04-15 DJVW.SI SGD $0.0290 $0.0270 $0.0300 $0.0000 $0.0000 4,408,000
2024-04-12 DJVW.SI SGD $0.0340 $0.0340 $0.0380 $0.0000 $0.0440 5,018,000
2024-04-11 DJVW.SI SGD $0.0350 $0.0290 $0.0360 $0.0000 $0.0380 1,580,000
2024-04-09 DJVW.SI SGD $0.0270 $0.0250 $0.0270 $0.0150 $0.0390 1,596,000
2024-04-08 DJVW.SI SGD $0.0230 $0.0230 $0.0240 $0.0120 $0.0270 2,000,000
2024-04-05 DJVW.SI SGD $0.0230 $0.0210 $0.0230 $0.0120 $0.0000 1,707,800
2024-04-04 DJVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 DJVW.SI SGD $0.0260 $0.0260 $0.0310 $0.0000 $0.0000 2,246,000
2024-04-02 DJVW.SI SGD $0.0300 $0.0260 $0.0300 $0.0000 $0.0000 1,600
2024-04-01 DJVW.SI SGD $0.0250 $0.0000 $0.0000 $0.0270 $0.0000 0
2024-03-28 DJVW.SI SGD $0.0250 $0.0230 $0.0270 $0.0200 $0.0000 1,851,700
2024-03-27 DJVW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 28,700
2024-03-26 DJVW.SI SGD $0.0220 $0.0220 $0.0250 $0.0180 $0.0000 331,300
2024-03-25 DJVW.SI SGD $0.0240 $0.0240 $0.0260 $0.0220 $0.0000 560,000
2024-03-22 DJVW.SI SGD $0.0260 $0.0260 $0.0320 $0.0220 $0.0000 900,500
2024-03-21 DJVW.SI SGD $0.0480 $0.0460 $0.0510 $0.0000 $0.0000 662,800
2024-03-20 DJVW.SI SGD $0.0460 $0.0400 $0.0460 $0.0360 $0.0000 1,926,000
2024-03-19 DJVW.SI SGD $0.0400 $0.0380 $0.0410 $0.0370 $0.0410 1,166,000
2024-03-18 DJVW.SI SGD $0.0450 $0.0370 $0.0470 $0.0370 $0.0000 620,000
2024-03-15 DJVW.SI SGD $0.0370 $0.0370 $0.0390 $0.0000 $0.0000 161,900
2024-03-14 DJVW.SI SGD $0.0550 $0.0550 $0.0580 $0.0000 $0.0630 261,400
2024-03-13 DJVW.SI SGD $0.0700 $0.0700 $0.0700 $0.0000 $0.0980 1,000
2024-03-12 DJVW.SI SGD $0.0770 $0.0560 $0.0770 $0.0000 $0.0980 393,000
2024-03-11 DJVW.SI SGD $0.0490 $0.0430 $0.0540 $0.0250 $0.0000 1,952,300
2024-03-08 DJVW.SI SGD $0.0330 $0.0300 $0.0340 $0.0000 $0.0000 888,000
2024-03-07 DJVW.SI SGD $0.0350 $0.0340 $0.0360 $0.0000 $0.0460 1,240,000
2024-03-06 DJVW.SI SGD $0.0310 $0.0270 $0.0310 $0.0190 $0.0410 680,000

Copyright © SGTRADES 2018