1. Home
  2. Analytics
  3. Stocks
  4. HSI 20800MBeCW231129
HSI 20800MBeCW231129

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-29 1O2W.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 1O2W.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 1O2W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 1O2W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 1O2W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 1O2W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 1O2W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 1O2W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 1O2W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 1O2W.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 375,000
2023-11-15 1O2W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-11-14 1O2W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 1O2W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 1O2W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 1O2W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 1O2W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 1O2W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0070 0
2023-11-03 1O2W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 1O2W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 1O2W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 1O2W.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0000 0
2023-10-30 1O2W.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0000 0
2023-10-27 1O2W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0070 0
2023-10-26 1O2W.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 12,500
2023-10-25 1O2W.SI SGD $0.0050 $0.0050 $0.0070 $0.0000 $0.0070 25,000
2023-10-24 1O2W.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 47,500
2023-10-23 1O2W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 1O2W.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 2,500
2023-10-19 1O2W.SI SGD $0.0080 $0.0080 $0.0110 $0.0000 $0.0000 192,500
2023-10-18 1O2W.SI SGD $0.0150 $0.0130 $0.0150 $0.0110 $0.0000 32,500
2023-10-17 1O2W.SI SGD $0.0150 $0.0150 $0.0170 $0.0000 $0.0170 25,000
2023-10-16 1O2W.SI SGD $0.0150 $0.0150 $0.0170 $0.0000 $0.0000 1,050,000
2023-10-13 1O2W.SI SGD $0.0190 $0.0190 $0.0220 $0.0000 $0.0200 3,332,500
2023-10-12 1O2W.SI SGD $0.0290 $0.0290 $0.0300 $0.0000 $0.0000 488,000
2023-10-11 1O2W.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0300 208,000
2023-10-10 1O2W.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0280 12,500
2023-10-09 1O2W.SI SGD $0.0180 $0.0170 $0.0180 $0.0000 $0.0250 1,012,500
2023-10-06 1O2W.SI SGD $0.0200 $0.0180 $0.0210 $0.0000 $0.0240 1,035,000
2023-10-05 1O2W.SI SGD $0.0170 $0.0160 $0.0170 $0.0000 $0.0220 3,125,000
2023-10-04 1O2W.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 35,000
2023-10-03 1O2W.SI SGD $0.0140 $0.0140 $0.0160 $0.0140 $0.0000 87,500
2023-10-02 1O2W.SI SGD $0.0280 $0.0000 $0.0000 $0.0130 $0.0000 0
2023-09-29 1O2W.SI SGD $0.0280 $0.0240 $0.0280 $0.0130 $0.0000 135,000
2023-09-28 1O2W.SI SGD $0.0180 $0.0180 $0.0210 $0.0130 $0.0000 42,500
2023-09-27 1O2W.SI SGD $0.0200 $0.0200 $0.0200 $0.0160 $0.0000 60,000
2023-09-26 1O2W.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0200 60,000
2023-09-25 1O2W.SI SGD $0.0230 $0.0230 $0.0240 $0.0170 $0.0000 105,000
2023-09-22 1O2W.SI SGD $0.0290 $0.0250 $0.0290 $0.0170 $0.0000 180,000
2023-09-21 1O2W.SI SGD $0.0320 $0.0000 $0.0000 $0.0200 $0.0000 0
2023-09-20 1O2W.SI SGD $0.0320 $0.0000 $0.0000 $0.0220 $0.0000 0

Copyright © SGTRADES 2018