1. Home
  2. Analytics
  3. Stocks
  4. Keppel 5xLongSG250904
Keppel 5xLongSG250904

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 DKZW.SI SGD $0.3200 $0.3150 $0.3200 $0.0000 $0.3350 287,000
2024-05-15 DKZW.SI SGD $0.3050 $0.3050 $0.3200 $0.0000 $0.3350 68,400
2024-05-14 DKZW.SI SGD $0.3300 $0.3200 $0.3300 $0.0000 $0.3350 90,500
2024-05-13 DKZW.SI SGD $0.3200 $0.3200 $0.3250 $0.0000 $0.3350 239,400
2024-05-10 DKZW.SI SGD $0.3150 $0.3050 $0.3200 $0.0000 $0.3300 39,200
2024-05-09 DKZW.SI SGD $0.2950 $0.2750 $0.3000 $0.2800 $0.4250 198,600
2024-05-08 DKZW.SI SGD $0.3150 $0.3100 $0.3200 $0.3000 $0.4250 56,400
2024-05-07 DKZW.SI SGD $0.3200 $0.3200 $0.3500 $0.3000 $0.4250 205,300
2024-05-06 DKZW.SI SGD $0.3550 $0.3550 $0.3550 $0.3000 $0.4250 55,700
2024-05-03 DKZW.SI SGD $0.3500 $0.3500 $0.3550 $0.3000 $0.4250 115,000
2024-05-02 DKZW.SI SGD $0.3500 $0.3500 $0.3600 $0.3000 $0.4250 47,000
2024-04-30 DKZW.SI SGD $0.3650 $0.3550 $0.3650 $0.3350 $0.4250 55,700
2024-04-29 DKZW.SI SGD $0.3500 $0.3500 $0.3600 $0.3000 $0.4250 445,400
2024-04-26 DKZW.SI SGD $0.3600 $0.3400 $0.3600 $0.3350 $0.4250 443,000
2024-04-25 DKZW.SI SGD $0.3650 $0.3600 $0.3700 $0.3000 $0.4250 157,100
2024-04-24 DKZW.SI SGD $0.3750 $0.3700 $0.3850 $0.3000 $0.4250 945,500
2024-04-23 DKZW.SI SGD $0.3550 $0.3450 $0.3700 $0.3000 $0.4250 1,259,500
2024-04-22 DKZW.SI SGD $0.3550 $0.3450 $0.3650 $0.3050 $0.4250 224,700
2024-04-19 DKZW.SI SGD $0.3450 $0.3300 $0.3550 $0.3000 $0.4250 80,700
2024-04-18 DKZW.SI SGD $0.3500 $0.3250 $0.3550 $0.3300 $0.4250 815,900
2024-04-17 DKZW.SI SGD $0.3250 $0.3200 $0.3250 $0.0000 $0.3750 1,182,000
2024-04-16 DKZW.SI SGD $0.3200 $0.3200 $0.3550 $0.3150 $0.0000 629,000
2024-04-15 DKZW.SI SGD $0.3500 $0.3400 $0.3700 $0.3400 $0.3600 553,900
2024-04-12 DKZW.SI SGD $0.4000 $0.4000 $0.4100 $0.4000 $0.0000 353,200
2024-04-11 DKZW.SI SGD $0.4200 $0.4200 $0.4350 $0.4000 $0.0000 20,000
2024-04-09 DKZW.SI SGD $0.4400 $0.4400 $0.4600 $0.4350 $0.0000 22,000
2024-04-08 DKZW.SI SGD $0.4450 $0.4450 $0.4450 $0.4000 $0.4600 107,800
2024-04-05 DKZW.SI SGD $0.4400 $0.4400 $0.4450 $0.4400 $0.0000 236,000
2024-04-04 DKZW.SI SGD $0.4550 $0.4500 $0.4600 $0.4000 $0.0000 500,000
2024-04-03 DKZW.SI SGD $0.4500 $0.4500 $0.4550 $0.4450 $0.0000 106,000
2024-04-02 DKZW.SI SGD $0.4650 $0.4650 $0.4800 $0.4000 $0.0000 494,000
2024-04-01 DKZW.SI SGD $0.4650 $0.0000 $0.0000 $0.4000 $0.0000 0
2024-03-28 DKZW.SI SGD $0.4650 $0.4650 $0.4700 $0.4000 $0.0000 24,000
2024-03-27 DKZW.SI SGD $0.4750 $0.4750 $0.4850 $0.4000 $0.0000 309,600
2024-03-26 DKZW.SI SGD $0.4850 $0.4650 $0.4850 $0.4000 $0.0000 100,600
2024-03-25 DKZW.SI SGD $0.4500 $0.4000 $0.4750 $0.4000 $0.5000 484,200
2024-03-22 DKZW.SI SGD $0.4650 $0.4600 $0.4650 $0.4500 $0.5000 7,500
2024-03-21 DKZW.SI SGD $0.4450 $0.4350 $0.4600 $0.4000 $0.5000 88,500
2024-03-20 DKZW.SI SGD $0.4200 $0.4200 $0.4200 $0.4000 $0.5000 176,000
2024-03-19 DKZW.SI SGD $0.4150 $0.4150 $0.4150 $0.4000 $0.5000 123,400
2024-03-18 DKZW.SI SGD $0.4150 $0.4150 $0.4250 $0.4000 $0.5000 241,100
2024-03-15 DKZW.SI SGD $0.4300 $0.4250 $0.4450 $0.4000 $0.5000 239,300
2024-03-14 DKZW.SI SGD $0.4550 $0.4300 $0.4550 $0.4000 $0.5000 246,300
2024-03-13 DKZW.SI SGD $0.4150 $0.4150 $0.4300 $0.4000 $0.5000 122,100
2024-03-12 DKZW.SI SGD $0.4200 $0.0000 $0.0000 $0.4000 $0.5000 0
2024-03-11 DKZW.SI SGD $0.4200 $0.4150 $0.4200 $0.4000 $0.5000 200
2024-03-08 DKZW.SI SGD $0.4150 $0.4100 $0.4200 $0.4000 $0.5000 272,600
2024-03-07 DKZW.SI SGD $0.4150 $0.4150 $0.4150 $0.4000 $0.4200 125,700
2024-03-06 DKZW.SI SGD $0.4050 $0.4050 $0.4050 $0.4000 $0.4400 125,900
2024-03-05 DKZW.SI SGD $0.4100 $0.4100 $0.4100 $0.0000 $0.0000 125,000

Copyright © SGTRADES 2018