1. Home
  2. Analytics
  3. Stocks
  4. Kuaisho 5xLongSG250904
Kuaisho 5xLongSG250904

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 DQZW.SI SGD $0.0530 $0.0460 $0.0560 $0.0500 $0.0560 2,935,500
2024-05-15 DQZW.SI SGD $0.0480 $0.0480 $0.0480 $0.0480 $0.0780 70,000
2024-05-14 DQZW.SI SGD $0.0520 $0.0520 $0.0640 $0.0500 $0.0640 1,888,900
2024-05-13 DQZW.SI SGD $0.0500 $0.0440 $0.0510 $0.0450 $0.0520 1,984,700
2024-05-10 DQZW.SI SGD $0.0480 $0.0440 $0.0570 $0.0440 $0.0510 3,473,100
2024-05-09 DQZW.SI SGD $0.0530 $0.0530 $0.0550 $0.0300 $0.0000 1,799,500
2024-05-08 DQZW.SI SGD $0.0490 $0.0490 $0.0590 $0.0400 $0.0510 1,269,400
2024-05-07 DQZW.SI SGD $0.0580 $0.0580 $0.0730 $0.0550 $0.0780 2,013,800
2024-05-06 DQZW.SI SGD $0.0780 $0.0710 $0.0800 $0.0000 $0.1000 1,755,500
2024-05-03 DQZW.SI SGD $0.0820 $0.0760 $0.0820 $0.0000 $0.0000 578,100
2024-05-02 DQZW.SI SGD $0.0660 $0.0520 $0.0660 $0.0000 $0.0660 1,020,000
2024-04-30 DQZW.SI SGD $0.0520 $0.0510 $0.0560 $0.0000 $0.0000 1,266,400
2024-04-29 DQZW.SI SGD $0.0530 $0.0500 $0.0600 $0.0510 $0.0650 1,703,000
2024-04-26 DQZW.SI SGD $0.0550 $0.0460 $0.0550 $0.0530 $0.0580 1,827,100
2024-04-25 DQZW.SI SGD $0.0390 $0.0390 $0.0450 $0.0000 $0.0480 3,923,600
2024-04-24 DQZW.SI SGD $0.0400 $0.0310 $0.0430 $0.0000 $0.0430 4,019,400
2024-04-23 DQZW.SI SGD $0.0300 $0.0230 $0.0300 $0.0150 $0.0350 6,122,000
2024-04-22 DQZW.SI SGD $0.0200 $0.0200 $0.0230 $0.0200 $0.0300 11,192,000
2024-04-19 DQZW.SI SGD $0.0190 $0.0190 $0.0210 $0.0180 $0.0220 2,920,000
2024-04-18 DQZW.SI SGD $0.0230 $0.0210 $0.0240 $0.0220 $0.0310 6,660,100
2024-04-17 DQZW.SI SGD $0.0220 $0.0210 $0.0260 $0.0000 $0.0230 5,121,600
2024-04-16 DQZW.SI SGD $0.0260 $0.0240 $0.0290 $0.0240 $0.0330 11,166,600
2024-04-15 DQZW.SI SGD $0.0320 $0.0270 $0.0320 $0.0260 $0.0360 5,723,400
2024-04-12 DQZW.SI SGD $0.0340 $0.0310 $0.0350 $0.0320 $0.0450 6,900,000
2024-04-11 DQZW.SI SGD $0.0340 $0.0310 $0.0350 $0.0310 $0.0500 3,780,800
2024-04-09 DQZW.SI SGD $0.0350 $0.0330 $0.0360 $0.0330 $0.0400 2,771,600
2024-04-08 DQZW.SI SGD $0.0350 $0.0330 $0.0380 $0.0300 $0.0390 4,521,600
2024-04-05 DQZW.SI SGD $0.0340 $0.0330 $0.0350 $0.0280 $0.0000 3,004,600
2024-04-04 DQZW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 DQZW.SI SGD $0.0330 $0.0330 $0.0370 $0.0300 $0.0400 5,830,200
2024-04-02 DQZW.SI SGD $0.0370 $0.0360 $0.0380 $0.0330 $0.0390 554,600
2024-04-01 DQZW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 DQZW.SI SGD $0.0330 $0.0300 $0.0370 $0.0000 $0.0350 7,015,900
2024-03-27 DQZW.SI SGD $0.0300 $0.0290 $0.0330 $0.0290 $0.0360 6,883,600
2024-03-26 DQZW.SI SGD $0.0330 $0.0320 $0.0340 $0.0300 $0.0350 2,167,800
2024-03-25 DQZW.SI SGD $0.0320 $0.0310 $0.0340 $0.0300 $0.0400 2,901,000
2024-03-22 DQZW.SI SGD $0.0350 $0.0330 $0.0370 $0.0300 $0.0400 1,613,800
2024-03-21 DQZW.SI SGD $0.0410 $0.0400 $0.0560 $0.0390 $0.0450 1,796,500
2024-03-20 DQZW.SI SGD $0.0470 $0.0410 $0.0470 $0.0380 $0.0000 1,349,000
2024-03-19 DQZW.SI SGD $0.0450 $0.0440 $0.0500 $0.0000 $0.0000 1,296,700
2024-03-18 DQZW.SI SGD $0.0500 $0.0400 $0.0500 $0.0350 $0.0520 1,695,400
2024-03-15 DQZW.SI SGD $0.0410 $0.0340 $0.0420 $0.0380 $0.0000 823,300
2024-03-14 DQZW.SI SGD $0.0410 $0.0400 $0.0490 $0.0000 $0.0480 580,500
2024-03-13 DQZW.SI SGD $0.0480 $0.0470 $0.0520 $0.0000 $0.0520 584,000
2024-03-12 DQZW.SI SGD $0.0450 $0.0370 $0.0450 $0.0300 $0.0000 1,502,600
2024-03-11 DQZW.SI SGD $0.0340 $0.0330 $0.0350 $0.0000 $0.0000 1,150,500
2024-03-08 DQZW.SI SGD $0.0290 $0.0280 $0.0310 $0.0000 $0.0000 1,363,300
2024-03-07 DQZW.SI SGD $0.0260 $0.0260 $0.0290 $0.0230 $0.0000 1,228,700
2024-03-06 DQZW.SI SGD $0.0280 $0.0230 $0.0290 $0.0000 $0.0000 1,566,800
2024-03-05 DQZW.SI SGD $0.0220 $0.0210 $0.0240 $0.0210 $0.0000 673,700

Copyright © SGTRADES 2018