1. Home
  2. Analytics
  3. Stocks
  4. Kuaisho 5xShortSG250306
Kuaisho 5xShortSG250306

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 DYNW.SI SGD $0.1160 $0.1160 $0.1310 $0.0000 $0.0000 260,900
2024-05-15 DYNW.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 DYNW.SI SGD $0.1220 $0.0940 $0.1220 $0.0920 $0.0000 225,900
2024-05-13 DYNW.SI SGD $0.1270 $0.1220 $0.1380 $0.0000 $0.0000 587,700
2024-05-10 DYNW.SI SGD $0.1340 $0.1140 $0.1390 $0.1130 $0.0000 27,200
2024-05-09 DYNW.SI SGD $0.1240 $0.1130 $0.1240 $0.1130 $0.0000 130,800
2024-05-08 DYNW.SI SGD $0.1330 $0.1140 $0.1330 $0.1320 $0.0000 42,100
2024-05-07 DYNW.SI SGD $0.1090 $0.0950 $0.1150 $0.0900 $0.1300 620,700
2024-05-06 DYNW.SI SGD $0.0900 $0.0840 $0.0970 $0.0890 $0.0000 584,400
2024-05-03 DYNW.SI SGD $0.0910 $0.0890 $0.1030 $0.0890 $0.1050 43,900
2024-05-02 DYNW.SI SGD $0.1230 $0.1230 $0.1640 $0.0000 $0.1590 473,100
2024-04-30 DYNW.SI SGD $0.1660 $0.1610 $0.1680 $0.1600 $0.1710 44,100
2024-04-29 DYNW.SI SGD $0.1650 $0.1470 $0.1730 $0.0000 $0.1720 282,600
2024-04-26 DYNW.SI SGD $0.1590 $0.1570 $0.2150 $0.0000 $0.0000 357,000
2024-04-25 DYNW.SI SGD $0.2550 $0.2200 $0.2700 $0.0000 $0.0000 830,500
2024-04-24 DYNW.SI SGD $0.2200 $0.2200 $0.3800 $0.0000 $0.0000 608,400
2024-04-23 DYNW.SI SGD $0.4250 $0.4150 $0.6300 $0.0000 $0.0000 26,000
2024-04-22 DYNW.SI SGD $0.7100 $0.6350 $0.7100 $0.6250 $0.0000 78,300
2024-04-19 DYNW.SI SGD $0.7600 $0.7600 $0.7600 $0.0000 $0.0000 78,100
2024-04-18 DYNW.SI SGD $0.7300 $0.7300 $0.7300 $0.0000 $0.0000 6,000
2024-04-17 DYNW.SI SGD $0.6450 $0.6350 $0.6450 $0.0000 $0.7600 78,100
2024-04-16 DYNW.SI SGD $0.6300 $0.6150 $0.6450 $0.0000 $0.0000 76,000
2024-04-15 DYNW.SI SGD $0.5400 $0.5400 $0.5900 $0.0000 $0.0000 85,400
2024-04-12 DYNW.SI SGD $0.4950 $0.4750 $0.5100 $0.0000 $0.0000 219,600
2024-04-11 DYNW.SI SGD $0.5000 $0.5000 $0.5000 $0.0000 $0.0000 22,000
2024-04-09 DYNW.SI SGD $0.4650 $0.4600 $0.4650 $0.0000 $0.0000 62,000
2024-04-08 DYNW.SI SGD $0.4400 $0.4400 $0.5050 $0.0000 $0.0000 61,300
2024-04-05 DYNW.SI SGD $0.4700 $0.4700 $0.4700 $0.0000 $0.0000 600
2024-04-04 DYNW.SI SGD $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 DYNW.SI SGD $0.4800 $0.4800 $0.4850 $0.0000 $0.0000 20,900
2024-04-02 DYNW.SI SGD $0.4600 $0.4300 $0.4700 $0.0000 $0.0000 8,700
2024-04-01 DYNW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 DYNW.SI SGD $0.5100 $0.4400 $0.5700 $0.0000 $0.0000 13,500
2024-03-27 DYNW.SI SGD $0.5300 $0.5300 $0.6000 $0.0000 $0.0000 67,800
2024-03-26 DYNW.SI SGD $0.5200 $0.5150 $0.5450 $0.0000 $0.0000 31,300
2024-03-25 DYNW.SI SGD $0.5500 $0.5200 $0.5600 $0.0000 $0.0000 56,800
2024-03-22 DYNW.SI SGD $0.5300 $0.4800 $0.5300 $0.0000 $0.5500 72,800
2024-03-21 DYNW.SI SGD $0.4300 $0.3100 $0.4450 $0.3900 $0.0000 61,900
2024-03-20 DYNW.SI SGD $0.3850 $0.3850 $0.4200 $0.0000 $0.4350 97,700
2024-03-19 DYNW.SI SGD $0.4050 $0.3750 $0.4100 $0.0000 $0.0000 106,000
2024-03-18 DYNW.SI SGD $0.4000 $0.3600 $0.4600 $0.0000 $0.0000 46,400
2024-03-15 DYNW.SI SGD $0.4650 $0.4650 $0.5350 $0.0000 $0.0000 54,000
2024-03-14 DYNW.SI SGD $0.4600 $0.4300 $0.4600 $0.0000 $0.0000 600
2024-03-13 DYNW.SI SGD $0.3700 $0.3700 $0.3700 $0.3700 $0.0000 100
2024-03-12 DYNW.SI SGD $0.4700 $0.4700 $0.4700 $0.0000 $0.0000 100
2024-03-11 DYNW.SI SGD $0.6300 $0.6300 $0.6650 $0.0000 $0.0000 400
2024-03-08 DYNW.SI SGD $0.7800 $0.7600 $0.7900 $0.0000 $0.0000 400
2024-03-07 DYNW.SI SGD $0.8900 $0.8050 $0.8900 $0.0000 $0.0000 10,400
2024-03-06 DYNW.SI SGD $0.8700 $0.8250 $1.0950 $0.8000 $0.8900 31,600
2024-03-05 DYNW.SI SGD $1.1350 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018