1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xLongSG250904
Tencent 5xLongSG250904

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 DUWW.SI SGD $0.2750 $0.2750 $0.3000 $0.0000 $0.0000 1,604,900
2024-05-16 DUWW.SI SGD $0.2750 $0.2750 $0.2850 $0.0000 $0.0000 332,000
2024-05-15 DUWW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 DUWW.SI SGD $0.2300 $0.2250 $0.2400 $0.0000 $0.0000 1,290,000
2024-05-13 DUWW.SI SGD $0.2150 $0.2050 $0.2250 $0.1980 $0.2250 696,000
2024-05-10 DUWW.SI SGD $0.2000 $0.1880 $0.2050 $0.1920 $0.2050 621,500
2024-05-09 DUWW.SI SGD $0.2000 $0.1850 $0.2000 $0.1890 $0.0000 532,800
2024-05-08 DUWW.SI SGD $0.1800 $0.1790 $0.2050 $0.1770 $0.0000 86,400
2024-05-07 DUWW.SI SGD $0.1910 $0.1900 $0.2050 $0.1850 $0.0000 367,300
2024-05-06 DUWW.SI SGD $0.1950 $0.1930 $0.1980 $0.1950 $0.0000 139,400
2024-05-03 DUWW.SI SGD $0.1890 $0.1800 $0.1910 $0.0000 $0.0000 829,900
2024-05-02 DUWW.SI SGD $0.1790 $0.1670 $0.1790 $0.1750 $0.0000 144,300
2024-04-30 DUWW.SI SGD $0.1530 $0.1500 $0.1550 $0.0000 $0.0000 150,000
2024-04-29 DUWW.SI SGD $0.1490 $0.1490 $0.1660 $0.1490 $0.1780 1,641,200
2024-04-26 DUWW.SI SGD $0.1540 $0.1490 $0.1550 $0.0000 $0.0000 1,196,800
2024-04-25 DUWW.SI SGD $0.1320 $0.1320 $0.1500 $0.1300 $0.1600 3,182,900
2024-04-24 DUWW.SI SGD $0.1440 $0.1360 $0.1470 $0.1320 $0.1470 1,907,000
2024-04-23 DUWW.SI SGD $0.1250 $0.1160 $0.1250 $0.1180 $0.0000 720,000
2024-04-22 DUWW.SI SGD $0.1060 $0.0920 $0.1070 $0.0000 $0.0000 2,629,000
2024-04-19 DUWW.SI SGD $0.0830 $0.0780 $0.0850 $0.0000 $0.0000 3,787,900
2024-04-18 DUWW.SI SGD $0.0840 $0.0770 $0.0880 $0.0000 $0.0000 3,402,200
2024-04-17 DUWW.SI SGD $0.0790 $0.0760 $0.0830 $0.0000 $0.0000 2,290,500
2024-04-16 DUWW.SI SGD $0.0820 $0.0800 $0.0900 $0.0000 $0.0900 4,283,400
2024-04-15 DUWW.SI SGD $0.0860 $0.0840 $0.0900 $0.0830 $0.0910 1,872,600
2024-04-12 DUWW.SI SGD $0.0930 $0.0930 $0.0990 $0.0000 $0.0000 3,124,400
2024-04-11 DUWW.SI SGD $0.1010 $0.0890 $0.1020 $0.0000 $0.0000 3,587,000
2024-04-09 DUWW.SI SGD $0.0860 $0.0830 $0.0900 $0.0000 $0.0910 3,357,900
2024-04-08 DUWW.SI SGD $0.0870 $0.0870 $0.0940 $0.0000 $0.0000 2,440,900
2024-04-05 DUWW.SI SGD $0.0950 $0.0870 $0.0950 $0.0000 $0.0000 2,636,500
2024-04-04 DUWW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 DUWW.SI SGD $0.0910 $0.0890 $0.0940 $0.0000 $0.0000 1,656,200
2024-04-02 DUWW.SI SGD $0.0930 $0.0920 $0.0960 $0.0000 $0.0000 723,400
2024-04-01 DUWW.SI SGD $0.0870 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 DUWW.SI SGD $0.0870 $0.0830 $0.0930 $0.0000 $0.0000 6,371,600
2024-03-27 DUWW.SI SGD $0.0840 $0.0760 $0.0900 $0.0000 $0.0000 4,205,200
2024-03-26 DUWW.SI SGD $0.0790 $0.0670 $0.0790 $0.0000 $0.0000 2,456,000
2024-03-25 DUWW.SI SGD $0.0670 $0.0630 $0.0680 $0.0000 $0.0000 3,244,400
2024-03-22 DUWW.SI SGD $0.0680 $0.0620 $0.0690 $0.0000 $0.0000 1,627,500
2024-03-21 DUWW.SI SGD $0.0690 $0.0690 $0.0760 $0.0000 $0.0750 1,483,300
2024-03-20 DUWW.SI SGD $0.0670 $0.0620 $0.0690 $0.0660 $0.0000 3,778,600
2024-03-19 DUWW.SI SGD $0.0650 $0.0630 $0.0690 $0.0000 $0.0710 1,818,900
2024-03-18 DUWW.SI SGD $0.0690 $0.0630 $0.0700 $0.0660 $0.0710 3,632,000
2024-03-15 DUWW.SI SGD $0.0620 $0.0590 $0.0650 $0.0570 $0.0000 1,746,600
2024-03-14 DUWW.SI SGD $0.0680 $0.0670 $0.0740 $0.0000 $0.0780 1,293,600
2024-03-13 DUWW.SI SGD $0.0700 $0.0700 $0.0740 $0.0000 $0.0740 555,200
2024-03-12 DUWW.SI SGD $0.0700 $0.0600 $0.0720 $0.0600 $0.0720 2,929,600
2024-03-11 DUWW.SI SGD $0.0580 $0.0530 $0.0580 $0.0000 $0.0590 1,067,200
2024-03-08 DUWW.SI SGD $0.0510 $0.0510 $0.0550 $0.0000 $0.0550 2,144,600
2024-03-07 DUWW.SI SGD $0.0510 $0.0500 $0.0550 $0.0000 $0.0780 2,484,800
2024-03-06 DUWW.SI SGD $0.0550 $0.0490 $0.0570 $0.0000 $0.0580 1,121,000

Copyright © SGTRADES 2018