1. Home
  2. Analytics
  3. Stocks
  4. WuxiBio 5xLongSG250306
WuxiBio 5xLongSG250306

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-12 DITW.SI SGD SUSP $0.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 DITW.SI SGD SUSP $0.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 DITW.SI SGD SUSP $0.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 DITW.SI SGD SUSP $0.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 DITW.SI SGD SUSP $0.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 DITW.SI SGD SUSP $0.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 DITW.SI SGD SUSP $0.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 DITW.SI SGD $0.4700 $0.4550 $0.4750 $0.0000 $0.5900 6,000
2023-11-30 DITW.SI SGD $0.4450 $0.4300 $0.4950 $0.0000 $0.6050 40,000
2023-11-29 DITW.SI SGD $0.5150 $0.5150 $0.5500 $0.0000 $0.0000 2,900
2023-11-28 DITW.SI SGD $0.6000 $0.6000 $0.6000 $0.0000 $0.0000 2,000
2023-11-27 DITW.SI SGD $0.6350 $0.5550 $0.6350 $0.0000 $0.0000 69,000
2023-11-24 DITW.SI SGD $0.5500 $0.5500 $0.5800 $0.0000 $0.0000 45,000
2023-11-23 DITW.SI SGD $0.7200 $0.6950 $0.7200 $0.0000 $0.0000 5,200
2023-11-22 DITW.SI SGD $0.7600 $0.7600 $0.7600 $0.0000 $0.0000 9,000
2023-11-21 DITW.SI SGD $0.9200 $0.8700 $0.9200 $0.0000 $0.0000 11,500
2023-11-20 DITW.SI SGD $0.7900 $0.7800 $0.7900 $0.0000 $0.0000 11,500
2023-11-17 DITW.SI SGD $0.8550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 DITW.SI SGD $0.8550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 DITW.SI SGD $0.8550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 DITW.SI SGD $0.8550 $0.8550 $0.8550 $0.0000 $0.0000 2,000
2023-11-10 DITW.SI SGD $0.9850 $0.9850 $1.0600 $0.0000 $0.0000 11,000
2023-11-09 DITW.SI SGD $1.2000 $0.0000 $0.0000 $1.0200 $0.0000 0
2023-11-08 DITW.SI SGD $1.2000 $1.2000 $1.3050 $1.0200 $0.0000 11,300
2023-11-07 DITW.SI SGD $0.9550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 DITW.SI SGD $0.9550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 DITW.SI SGD $0.9550 $0.9300 $0.9550 $0.0000 $0.0000 6,000
2023-11-02 DITW.SI SGD $0.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 DITW.SI SGD $0.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 DITW.SI SGD $0.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 DITW.SI SGD $0.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 DITW.SI SGD $0.9000 $0.8700 $0.9000 $0.0000 $0.0000 96,000
2023-10-26 DITW.SI SGD $0.7300 $0.5800 $0.7300 $0.0000 $0.0000 38,000
2023-10-25 DITW.SI SGD $0.9450 $0.9450 $0.9450 $0.0000 $0.0000 7,000
2023-10-24 DITW.SI SGD $0.8900 $0.8900 $0.9100 $0.0000 $0.0000 76,000
2023-10-23 DITW.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DITW.SI SGD $0.8650 $0.8650 $0.8750 $0.0000 $0.0000 9,500
2023-10-19 DITW.SI SGD $0.8650 $0.8650 $1.0000 $0.0000 $0.0000 78,000
2023-10-18 DITW.SI SGD $0.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 DITW.SI SGD $0.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 DITW.SI SGD $0.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 DITW.SI SGD $0.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 DITW.SI SGD $0.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-11 DITW.SI SGD $0.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 DITW.SI SGD $0.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 DITW.SI SGD $0.8400 $0.8400 $0.8400 $0.0000 $0.0000 1,500
2023-10-06 DITW.SI SGD $0.7300 $0.7300 $0.7400 $0.0000 $0.8400 20,000
2023-10-05 DITW.SI SGD $0.7200 $0.7100 $0.7200 $0.0000 $0.8400 20,000
2023-10-04 DITW.SI SGD $0.7650 $0.7650 $0.8400 $0.0000 $0.0000 4,500
2023-10-03 DITW.SI SGD $0.8400 $0.8000 $0.8400 $0.0000 $0.0000 3,000

Copyright © SGTRADES 2018