- Home
- Analytics
- Stocks
- HSTECH 3600MBePW240228
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-02-28 |
VA5W.SI |
SGD |
SUSP |
$0.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-27 |
VA5W.SI |
SGD |
SUSP |
$0.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-26 |
VA5W.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-23 |
VA5W.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-22 |
VA5W.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-21 |
VA5W.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-20 |
VA5W.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-19 |
VA5W.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-16 |
VA5W.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-15 |
VA5W.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-14 |
VA5W.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-13 |
VA5W.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-09 |
VA5W.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-08 |
VA5W.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-07 |
VA5W.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-06 |
VA5W.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-05 |
VA5W.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-02 |
VA5W.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-01 |
VA5W.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-31 |
VA5W.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-30 |
VA5W.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-29 |
VA5W.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-26 |
VA5W.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-25 |
VA5W.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-24 |
VA5W.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-23 |
VA5W.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-22 |
VA5W.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-19 |
VA5W.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-18 |
VA5W.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-17 |
VA5W.SI |
SGD |
|
$0.2300 |
$0.2000 |
$0.2300 |
$0.0000 |
$0.0000 |
6,880,000 |
| 2024-01-16 |
VA5W.SI |
SGD |
|
$0.1550 |
$0.1540 |
$0.1570 |
$0.0000 |
$0.0000 |
1,600,000 |
| 2024-01-15 |
VA5W.SI |
SGD |
|
$0.1480 |
$0.1410 |
$0.1480 |
$0.0000 |
$0.0000 |
1,600,000 |
| 2024-01-12 |
VA5W.SI |
SGD |
|
$0.1140 |
$0.1140 |
$0.1250 |
$0.0000 |
$0.0000 |
1,600,000 |
| 2024-01-11 |
VA5W.SI |
SGD |
|
$0.1150 |
$0.1100 |
$0.1150 |
$0.0000 |
$0.0000 |
3,900,000 |
| 2024-01-10 |
VA5W.SI |
SGD |
|
$0.1220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-09 |
VA5W.SI |
SGD |
|
$0.1220 |
$0.1160 |
$0.1220 |
$0.0000 |
$0.0000 |
800,000 |
| 2024-01-08 |
VA5W.SI |
SGD |
|
$0.1160 |
$0.1080 |
$0.1160 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-01-05 |
VA5W.SI |
SGD |
|
$0.1030 |
$0.1030 |
$0.1050 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-01-04 |
VA5W.SI |
SGD |
|
$0.1000 |
$0.0940 |
$0.1000 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-01-03 |
VA5W.SI |
SGD |
|
$0.0970 |
$0.0950 |
$0.0980 |
$0.0000 |
$0.0000 |
1,600,000 |
| 2024-01-02 |
VA5W.SI |
SGD |
|
$0.0840 |
$0.0680 |
$0.0870 |
$0.0000 |
$0.0000 |
12,900,000 |
| 2023-12-29 |
VA5W.SI |
SGD |
|
$0.0790 |
$0.0770 |
$0.0820 |
$0.0000 |
$0.0000 |
8,200,000 |
| 2023-12-28 |
VA5W.SI |
SGD |
|
$0.0800 |
$0.0740 |
$0.1010 |
$0.0000 |
$0.0000 |
2,200,000 |
| 2023-12-27 |
VA5W.SI |
SGD |
|
$0.1050 |
$0.1020 |
$0.1110 |
$0.0000 |
$0.0000 |
2,600,000 |
| 2023-12-26 |
VA5W.SI |
SGD |
|
$0.1270 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-22 |
VA5W.SI |
SGD |
|
$0.1270 |
$0.0840 |
$0.1320 |
$0.0000 |
$0.0000 |
41,200,000 |
| 2023-12-21 |
VA5W.SI |
SGD |
|
$0.0980 |
$0.0960 |
$0.1020 |
$0.0000 |
$0.0000 |
3,800,000 |
| 2023-12-20 |
VA5W.SI |
SGD |
|
$0.0930 |
$0.0860 |
$0.0930 |
$0.0000 |
$0.0000 |
16,800,000 |
| 2023-12-19 |
VA5W.SI |
SGD |
|
$0.0980 |
$0.0940 |
$0.1030 |
$0.0000 |
$0.0000 |
23,000,000 |
| 2023-12-18 |
VA5W.SI |
SGD |
|
$0.0950 |
$0.0920 |
$0.0980 |
$0.0000 |
$0.0000 |
11,800,000 |