1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5000MBeCW240130
HSTECH 5000MBeCW240130

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-30 NOYW.SI SGD SUSP $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 NOYW.SI SGD SUSP $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 NOYW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 NOYW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 NOYW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 NOYW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 NOYW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 NOYW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 NOYW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 NOYW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 NOYW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 NOYW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 NOYW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 NOYW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 NOYW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 NOYW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 NOYW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 NOYW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 NOYW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 NOYW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 NOYW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 NOYW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 NOYW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 NOYW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 NOYW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 NOYW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-21 NOYW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 NOYW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 NOYW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 NOYW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 NOYW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 1,000,000
2023-12-14 NOYW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 NOYW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 NOYW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 NOYW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 NOYW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 NOYW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 NOYW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 400,000
2023-12-05 NOYW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 600,000
2023-12-04 NOYW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 NOYW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 400,000
2023-11-30 NOYW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 700,000
2023-11-29 NOYW.SI SGD $0.0160 $0.0150 $0.0160 $0.0000 $0.0000 600,000
2023-11-28 NOYW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 NOYW.SI SGD $0.0240 $0.0220 $0.0240 $0.0000 $0.0000 500,000
2023-11-24 NOYW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 400,000
2023-11-23 NOYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 NOYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 NOYW.SI SGD $0.0280 $0.0280 $0.0390 $0.0000 $0.0000 600,000
2023-11-20 NOYW.SI SGD $0.0330 $0.0320 $0.0340 $0.0000 $0.0000 1,400,000

Copyright © SGTRADES 2018