1. Home
  2. Analytics
  3. Stocks
  4. ISHARES AXJCLIMATE S$
ISHARES AXJCLIMATE S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 ICM.SI SGD $1.4830 $1.4830 $1.4830 $1.4780 $1.4840 100
2024-05-15 ICM.SI SGD $1.4790 $1.4790 $1.4790 $1.4750 $1.4800 100
2024-05-14 ICM.SI SGD $1.4750 $1.4750 $1.4750 $1.4730 $1.4790 100
2024-05-13 ICM.SI SGD $1.4630 $1.4630 $1.4630 $1.4610 $1.4670 80
2024-05-10 ICM.SI SGD $1.4570 $1.4570 $1.4570 $1.4560 $1.4610 80
2024-05-09 ICM.SI SGD $1.4460 $0.0000 $0.0000 $1.4420 $1.4470 0
2024-05-08 ICM.SI SGD $1.4460 $1.4460 $1.4460 $1.4370 $1.4420 1,180
2024-05-07 ICM.SI SGD $1.4500 $1.4500 $1.4530 $1.3300 $1.4530 150,080
2024-05-06 ICM.SI SGD $1.4560 $1.4560 $1.4560 $1.4550 $1.4610 80
2024-05-03 ICM.SI SGD $1.4450 $1.4450 $1.4600 $1.4410 $1.4460 3,400
2024-05-02 ICM.SI SGD $1.4400 $1.4200 $1.4400 $1.4340 $1.4390 8,480
2024-04-30 ICM.SI SGD $1.4340 $1.4340 $1.4340 $1.3000 $0.0000 80
2024-04-29 ICM.SI SGD $1.4300 $1.4300 $1.4320 $1.4230 $1.4280 180
2024-04-26 ICM.SI SGD $1.4140 $1.4140 $1.4140 $1.4000 $0.0000 80
2024-04-25 ICM.SI SGD $1.3930 $1.3920 $1.3930 $1.3960 $1.4020 2,580
2024-04-24 ICM.SI SGD $1.3920 $1.3910 $1.3920 $1.3970 $1.4020 1,780
2024-04-23 ICM.SI SGD $1.3780 $1.3780 $1.3780 $1.3810 $1.3860 11,000
2024-04-22 ICM.SI SGD $1.3650 $1.3650 $1.3650 $1.3000 $0.0000 80
2024-04-19 ICM.SI SGD $1.3400 $1.3400 $1.3450 $1.3440 $1.3490 8,100
2024-04-18 ICM.SI SGD $1.3690 $1.3560 $1.3690 $1.3000 $0.0000 2,600
2024-04-17 ICM.SI SGD $1.3620 $1.3610 $1.3620 $1.3600 $1.3630 111
2024-04-16 ICM.SI SGD $1.3600 $1.3600 $1.3660 $1.3550 $1.3600 2,625
2024-04-15 ICM.SI SGD $1.3840 $1.3840 $1.3840 $1.3820 $0.0000 7,080
2024-04-12 ICM.SI SGD $1.3970 $1.3970 $1.3990 $1.3910 $1.3970 8,591
2024-04-11 ICM.SI SGD $1.3990 $1.3990 $1.3990 $1.3960 $1.3990 80
2024-04-09 ICM.SI SGD $1.4030 $1.4030 $1.4030 $1.3000 $0.0000 80
2024-04-08 ICM.SI SGD $1.3880 $1.3600 $1.3880 $1.3900 $0.0000 330
2024-04-05 ICM.SI SGD $1.4030 $0.0000 $0.0000 $1.3800 $1.4400 0
2024-04-04 ICM.SI SGD $1.4030 $1.4020 $1.4500 $1.2800 $1.4400 120,049
2024-04-03 ICM.SI SGD $1.3950 $1.3950 $1.3950 $1.3870 $1.4300 11
2024-04-02 ICM.SI SGD $1.4050 $1.4050 $1.4050 $1.2800 $1.4300 5,000
2024-04-01 ICM.SI SGD $1.4040 $1.4040 $1.4050 $1.4000 $1.4040 1,685
2024-03-28 ICM.SI SGD $1.3950 $1.3850 $1.3950 $1.2800 $0.0000 24,800
2024-03-27 ICM.SI SGD $1.3860 $1.3800 $1.3860 $1.2800 $0.0000 480
2024-03-26 ICM.SI SGD $1.3890 $0.0000 $0.0000 $1.3820 $0.0000 0
2024-03-25 ICM.SI SGD $1.3890 $1.3890 $1.3890 $1.3800 $1.3850 100
2024-03-22 ICM.SI SGD $1.3920 $1.3920 $1.3920 $1.2500 $0.0000 100
2024-03-21 ICM.SI SGD $1.3950 $1.3950 $1.3950 $1.2500 $0.0000 700
2024-03-20 ICM.SI SGD $1.3810 $1.3810 $1.3810 $1.2500 $0.0000 80
2024-03-19 ICM.SI SGD $1.3770 $1.3770 $1.3770 $1.2500 $0.0000 80
2024-03-18 ICM.SI SGD $1.3930 $1.3930 $1.3930 $1.2500 $0.0000 100
2024-03-15 ICM.SI SGD $1.3850 $1.3850 $1.3850 $1.2500 $0.0000 11
2024-03-14 ICM.SI SGD $1.3940 $1.3940 $1.3950 $1.2500 $0.0000 91
2024-03-13 ICM.SI SGD $1.3960 $1.3960 $1.4020 $1.2500 $0.0000 3,591
2024-03-12 ICM.SI SGD $1.3900 $1.3900 $1.3900 $1.2500 $0.0000 80
2024-03-11 ICM.SI SGD $1.3780 $1.3780 $1.3780 $1.2500 $0.0000 100
2024-03-08 ICM.SI SGD $1.3780 $1.3780 $1.3780 $1.2500 $0.0000 100
2024-03-07 ICM.SI SGD $1.3620 $1.3620 $1.3620 $1.3000 $0.0000 300
2024-03-06 ICM.SI SGD $1.3570 $1.3570 $1.3570 $1.3000 $0.0000 100
2024-03-05 ICM.SI SGD $1.3630 $1.3630 $1.3630 $1.3000 $0.0000 100

Copyright © SGTRADES 2018