1. Home
  2. Analytics
  3. Stocks
  4. GentingSMBeCW240614
GentingSMBeCW240614

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-16 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-15 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-13 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-10 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-09 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-08 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-07 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-06 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 WV5W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018