1. Home
  2. Analytics
  3. Stocks
  4. HSI 16400MBePW240130
HSI 16400MBePW240130

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-30 JYOW.SI SGD SUSP $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 JYOW.SI SGD SUSP $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 JYOW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 JYOW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 JYOW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 JYOW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 JYOW.SI SGD $0.2000 $0.1990 $0.2200 $0.0000 $0.0000 480,000
2024-01-19 JYOW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 JYOW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 JYOW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 JYOW.SI SGD $0.1020 $0.0990 $0.1020 $0.0000 $0.0000 30,000
2024-01-15 JYOW.SI SGD $0.0720 $0.0610 $0.0790 $0.0000 $0.0000 568,400
2024-01-12 JYOW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 JYOW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 JYOW.SI SGD $0.0890 $0.0780 $0.0920 $0.0000 $0.0000 1,535,000
2024-01-09 JYOW.SI SGD $0.0780 $0.0660 $0.0790 $0.0000 $0.0000 2,662,200
2024-01-08 JYOW.SI SGD $0.0830 $0.0570 $0.0870 $0.0000 $0.0000 3,438,200
2024-01-05 JYOW.SI SGD $0.0640 $0.0520 $0.0690 $0.0630 $0.0660 6,356,000
2024-01-04 JYOW.SI SGD $0.0580 $0.0580 $0.0660 $0.0560 $0.0720 4,218,000
2024-01-03 JYOW.SI SGD $0.0600 $0.0590 $0.0640 $0.0000 $0.0720 5,640,000
2024-01-02 JYOW.SI SGD $0.0520 $0.0390 $0.0560 $0.0510 $0.0530 31,440,000
2023-12-29 JYOW.SI SGD $0.0450 $0.0430 $0.0490 $0.0200 $0.0470 32,868,200
2023-12-28 JYOW.SI SGD $0.0450 $0.0440 $0.0650 $0.0450 $0.0470 13,073,000
2023-12-27 JYOW.SI SGD $0.0660 $0.0650 $0.0780 $0.0640 $0.0820 4,895,000
2023-12-26 JYOW.SI SGD $0.0920 $0.0000 $0.0000 $0.0000 $0.0920 0
2023-12-22 JYOW.SI SGD $0.0920 $0.0620 $0.0960 $0.0880 $0.0930 14,974,500
2023-12-21 JYOW.SI SGD $0.0790 $0.0750 $0.0890 $0.0000 $0.0790 6,734,500
2023-12-20 JYOW.SI SGD $0.0780 $0.0700 $0.0800 $0.0730 $0.0780 5,394,500
2023-12-19 JYOW.SI SGD $0.0860 $0.0820 $0.0920 $0.0840 $0.0860 12,140,500
2023-12-18 JYOW.SI SGD $0.0810 $0.0760 $0.0830 $0.0810 $0.0820 58,737,000
2023-12-15 JYOW.SI SGD $0.0730 $0.0650 $0.0830 $0.0720 $0.0750 47,279,000
2023-12-14 JYOW.SI SGD $0.0970 $0.0890 $0.1030 $0.0000 $0.0000 52,066,000
2023-12-13 JYOW.SI SGD $0.1100 $0.1070 $0.1170 $0.1080 $0.0000 1,535,500
2023-12-12 JYOW.SI SGD $0.1030 $0.1030 $0.1140 $0.0000 $0.0000 53,000
2023-12-11 JYOW.SI SGD $0.1190 $0.1140 $0.1340 $0.1120 $0.1300 2,837,500
2023-12-08 JYOW.SI SGD $0.1080 $0.1070 $0.1160 $0.1070 $0.1210 162,000
2023-12-07 JYOW.SI SGD $0.1110 $0.1090 $0.1240 $0.1090 $0.0000 547,000
2023-12-06 JYOW.SI SGD $0.1040 $0.0980 $0.1090 $0.0000 $0.0000 870,000
2023-12-05 JYOW.SI SGD $0.1130 $0.0960 $0.1200 $0.0980 $0.1180 4,566,600
2023-12-04 JYOW.SI SGD $0.0920 $0.0740 $0.0950 $0.0840 $0.0980 6,023,000
2023-12-01 JYOW.SI SGD $0.0880 $0.0770 $0.0890 $0.0300 $0.0000 26,290,000
2023-11-30 JYOW.SI SGD $0.0780 $0.0760 $0.0850 $0.0770 $0.0000 15,260,000
2023-11-29 JYOW.SI SGD $0.0820 $0.0650 $0.0870 $0.0820 $0.0860 17,602,600
2023-11-28 JYOW.SI SGD $0.0660 $0.0610 $0.0690 $0.0640 $0.0680 19,931,000
2023-11-27 JYOW.SI SGD $0.0590 $0.0550 $0.0680 $0.0590 $0.0620 19,904,000
2023-11-24 JYOW.SI SGD $0.0620 $0.0550 $0.0630 $0.0600 $0.0630 32,041,000
2023-11-23 JYOW.SI SGD $0.0520 $0.0510 $0.0630 $0.0510 $0.0540 34,692,600
2023-11-22 JYOW.SI SGD $0.0590 $0.0550 $0.0610 $0.0570 $0.0590 25,793,200
2023-11-21 JYOW.SI SGD $0.0590 $0.0480 $0.0600 $0.0560 $0.0610 41,870,200
2023-11-20 JYOW.SI SGD $0.0580 $0.0580 $0.0670 $0.0560 $0.0580 48,843,000

Copyright © SGTRADES 2018