1. Home
  2. Analytics
  3. Stocks
  4. HSI 16600MBePW231129
HSI 16600MBePW231129

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-29 IVWW.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 IVWW.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 IVWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 IVWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 IVWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 IVWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 IVWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 IVWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 IVWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 IVWW.SI SGD $0.0100 $0.0080 $0.0120 $0.0000 $0.0000 93,000
2023-11-15 IVWW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 35,000
2023-11-14 IVWW.SI SGD $0.0240 $0.0200 $0.0240 $0.0000 $0.0000 412,000
2023-11-10 IVWW.SI SGD $0.0390 $0.0350 $0.0400 $0.0000 $0.0410 2,572,000
2023-11-09 IVWW.SI SGD $0.0300 $0.0280 $0.0300 $0.0000 $0.0310 196,000
2023-11-08 IVWW.SI SGD $0.0280 $0.0280 $0.0290 $0.0000 $0.0000 60,000
2023-11-07 IVWW.SI SGD $0.0270 $0.0220 $0.0270 $0.0000 $0.0270 341,000
2023-11-06 IVWW.SI SGD $0.0200 $0.0190 $0.0220 $0.0190 $0.0230 1,543,500
2023-11-03 IVWW.SI SGD $0.0300 $0.0300 $0.0420 $0.0000 $0.0310 4,787,500
2023-11-02 IVWW.SI SGD $0.0520 $0.0420 $0.0540 $0.0480 $0.0530 5,884,000
2023-11-01 IVWW.SI SGD $0.0610 $0.0560 $0.0660 $0.0530 $0.0610 8,273,000
2023-10-31 IVWW.SI SGD $0.0600 $0.0490 $0.0640 $0.0570 $0.0620 8,734,000
2023-10-30 IVWW.SI SGD $0.0460 $0.0450 $0.0560 $0.0270 $0.0530 15,511,000
2023-10-27 IVWW.SI SGD $0.0520 $0.0490 $0.0680 $0.0500 $0.0540 21,512,800
2023-10-26 IVWW.SI SGD $0.0710 $0.0660 $0.0780 $0.0670 $0.0730 31,503,700
2023-10-25 IVWW.SI SGD $0.0670 $0.0500 $0.0730 $0.0670 $0.0000 38,352,000
2023-10-24 IVWW.SI SGD $0.0780 $0.0690 $0.0840 $0.0730 $0.0790 16,428,600
2023-10-23 IVWW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 IVWW.SI SGD $0.0730 $0.0670 $0.0760 $0.0690 $0.0750 10,320,500
2023-10-19 IVWW.SI SGD $0.0700 $0.0580 $0.0700 $0.0670 $0.0720 18,886,000
2023-10-18 IVWW.SI SGD $0.0490 $0.0460 $0.0530 $0.0460 $0.0530 4,159,000
2023-10-17 IVWW.SI SGD $0.0490 $0.0460 $0.0520 $0.0470 $0.0500 2,110,000
2023-10-16 IVWW.SI SGD $0.0540 $0.0470 $0.0550 $0.0500 $0.0560 35,430,000
2023-10-13 IVWW.SI SGD $0.0520 $0.0440 $0.0520 $0.0500 $0.0000 9,025,000
2023-10-12 IVWW.SI SGD $0.0390 $0.0370 $0.0400 $0.0380 $0.0400 4,280,000
2023-10-11 IVWW.SI SGD $0.0510 $0.0460 $0.0510 $0.0460 $0.0520 4,414,000
2023-10-10 IVWW.SI SGD $0.0540 $0.0510 $0.0620 $0.0380 $0.0000 28,358,000
2023-10-09 IVWW.SI SGD $0.0670 $0.0640 $0.0710 $0.0640 $0.0720 7,417,000
2023-10-06 IVWW.SI SGD $0.0730 $0.0670 $0.0760 $0.0690 $0.0750 1,697,000
2023-10-05 IVWW.SI SGD $0.0880 $0.0820 $0.0880 $0.0800 $0.0000 1,500,000
2023-10-04 IVWW.SI SGD $0.0880 $0.0840 $0.0940 $0.0870 $0.0940 11,873,000
2023-10-03 IVWW.SI SGD $0.0790 $0.0700 $0.0860 $0.0770 $0.0850 25,033,600
2023-10-02 IVWW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 IVWW.SI SGD $0.0610 $0.0570 $0.0750 $0.0000 $0.0610 52,964,000
2023-09-28 IVWW.SI SGD $0.0830 $0.0720 $0.0830 $0.0720 $0.0000 42,821,000
2023-09-27 IVWW.SI SGD $0.0720 $0.0700 $0.0740 $0.0700 $0.0000 25,047,000
2023-09-26 IVWW.SI SGD $0.0760 $0.0680 $0.0820 $0.0000 $0.0000 35,367,000
2023-09-25 IVWW.SI SGD $0.0680 $0.0630 $0.0680 $0.0000 $0.0000 1,190,000
2023-09-22 IVWW.SI SGD $0.0560 $0.0560 $0.0760 $0.0000 $0.0610 51,705,000

Copyright © SGTRADES 2018