1. Home
  2. Analytics
  3. Stocks
  4. HSI 19000MBeCW231129
HSI 19000MBeCW231129

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-29 1Q5W.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 1Q5W.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 1Q5W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 1Q5W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 1Q5W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 1Q5W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-11-21 1Q5W.SI SGD $0.0030 $0.0030 $0.0060 $0.0000 $0.0350 750,000
2023-11-20 1Q5W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0310 0
2023-11-17 1Q5W.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 123,000
2023-11-16 1Q5W.SI SGD $0.0110 $0.0080 $0.0180 $0.0070 $0.0400 1,390,000
2023-11-15 1Q5W.SI SGD $0.0170 $0.0100 $0.0170 $0.0000 $0.0250 4,733,000
2023-11-14 1Q5W.SI SGD $0.0050 $0.0050 $0.0070 $0.0000 $0.0060 1,760,000
2023-11-10 1Q5W.SI SGD $0.0050 $0.0050 $0.0060 $0.0000 $0.0090 2,651,100
2023-11-09 1Q5W.SI SGD $0.0110 $0.0110 $0.0130 $0.0100 $0.0150 2,470,000
2023-11-08 1Q5W.SI SGD $0.0130 $0.0130 $0.0170 $0.0120 $0.0150 1,600,000
2023-11-07 1Q5W.SI SGD $0.0170 $0.0170 $0.0220 $0.0160 $0.0330 2,390,000
2023-11-06 1Q5W.SI SGD $0.0260 $0.0230 $0.0290 $0.0000 $0.0270 5,963,000
2023-11-03 1Q5W.SI SGD $0.0200 $0.0160 $0.0230 $0.0000 $0.0210 14,273,000
2023-11-02 1Q5W.SI SGD $0.0130 $0.0130 $0.0180 $0.0120 $0.0150 8,790,000
2023-11-01 1Q5W.SI SGD $0.0120 $0.0110 $0.0140 $0.0120 $0.0130 7,480,000
2023-10-31 1Q5W.SI SGD $0.0130 $0.0120 $0.0170 $0.0130 $0.0170 9,047,600
2023-10-30 1Q5W.SI SGD $0.0220 $0.0170 $0.0220 $0.0190 $0.0220 6,995,100
2023-10-27 1Q5W.SI SGD $0.0240 $0.0180 $0.0260 $0.0180 $0.0240 8,589,000
2023-10-26 1Q5W.SI SGD $0.0170 $0.0150 $0.0170 $0.0150 $0.0170 5,135,000
2023-10-25 1Q5W.SI SGD $0.0180 $0.0160 $0.0290 $0.0170 $0.0190 14,296,000
2023-10-24 1Q5W.SI SGD $0.0160 $0.0150 $0.0200 $0.0150 $0.0170 11,374,600
2023-10-23 1Q5W.SI SGD $0.0240 $0.0000 $0.0000 $0.0170 $0.0540 0
2023-10-20 1Q5W.SI SGD $0.0240 $0.0220 $0.0270 $0.0220 $0.0250 7,296,500
2023-10-19 1Q5W.SI SGD $0.0280 $0.0280 $0.0370 $0.0270 $0.0290 19,375,000
2023-10-18 1Q5W.SI SGD $0.0460 $0.0410 $0.0500 $0.0410 $0.0460 26,148,000
2023-10-17 1Q5W.SI SGD $0.0490 $0.0450 $0.0520 $0.0480 $0.0500 60,174,500
2023-10-16 1Q5W.SI SGD $0.0450 $0.0440 $0.0540 $0.0440 $0.0460 38,949,000
2023-10-13 1Q5W.SI SGD $0.0540 $0.0540 $0.0650 $0.0520 $0.0570 40,127,500
2023-10-12 1Q5W.SI SGD $0.0830 $0.0770 $0.0830 $0.0770 $0.0830 15,708,300
2023-10-11 1Q5W.SI SGD $0.0630 $0.0620 $0.0700 $0.0580 $0.0630 37,079,300
2023-10-10 1Q5W.SI SGD $0.0690 $0.0530 $0.0690 $0.0520 $0.0690 31,682,000
2023-10-09 1Q5W.SI SGD $0.0480 $0.0450 $0.0520 $0.0450 $0.0490 18,072,000
2023-10-06 1Q5W.SI SGD $0.0490 $0.0450 $0.0550 $0.0480 $0.0500 44,477,000
2023-10-05 1Q5W.SI SGD $0.0410 $0.0400 $0.0450 $0.0410 $0.0420 47,160,000
2023-10-04 1Q5W.SI SGD $0.0430 $0.0390 $0.0450 $0.0410 $0.0430 56,633,000
2023-10-03 1Q5W.SI SGD $0.0450 $0.0420 $0.0570 $0.0440 $0.0470 99,125,800
2023-10-02 1Q5W.SI SGD $0.0710 $0.0000 $0.0000 $0.0480 $0.0000 0
2023-09-29 1Q5W.SI SGD $0.0710 $0.0550 $0.0760 $0.0660 $0.0730 85,784,000
2023-09-28 1Q5W.SI SGD $0.0510 $0.0510 $0.0620 $0.0500 $0.0530 54,340,000
2023-09-27 1Q5W.SI SGD $0.0640 $0.0580 $0.0660 $0.0620 $0.0650 36,950,000
2023-09-26 1Q5W.SI SGD $0.0620 $0.0560 $0.0690 $0.0580 $0.0670 46,542,000
2023-09-25 1Q5W.SI SGD $0.0720 $0.0710 $0.0870 $0.0660 $0.0770 54,162,000
2023-09-22 1Q5W.SI SGD $0.0950 $0.0690 $0.0950 $0.0400 $0.0000 44,433,000

Copyright © SGTRADES 2018