1. Home
  2. Analytics
  3. Stocks
  4. TSH Resources
TSH Resources

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 TSH.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3250 50,000
2024-05-15 TSH.SI SGD $0.3250 $0.3250 $0.3250 $0.3150 $0.3250 500
2024-05-14 TSH.SI SGD $0.3250 $0.3150 $0.3250 $0.3200 $0.3300 400
2024-05-13 TSH.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3250 1,000
2024-05-10 TSH.SI SGD $0.3150 $0.3150 $0.3250 $0.3150 $0.3250 5,400
2024-05-09 TSH.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3250 200
2024-05-08 TSH.SI SGD $0.3200 $0.3200 $0.3200 $0.3150 $0.3250 10,200
2024-05-07 TSH.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3300 6,500
2024-05-06 TSH.SI SGD $0.3250 $0.0000 $0.0000 $0.3200 $0.0000 0
2024-05-03 TSH.SI SGD $0.3250 $0.0000 $0.0000 $0.3200 $0.0000 0
2024-05-02 TSH.SI SGD $0.3250 $0.0000 $0.0000 $0.3200 $0.0000 0
2024-04-30 TSH.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.0000 0
2024-04-29 TSH.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.0000 0
2024-04-26 TSH.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.0000 0
2024-04-25 TSH.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.3400 0
2024-04-24 TSH.SI SGD $0.3250 $0.3250 $0.3250 $0.3200 $0.3400 32,000
2024-04-23 TSH.SI SGD XD $0.3250 $0.0000 $0.0000 $0.3250 $0.3350 0
2024-04-22 TSH.SI SGD XD $0.3250 $0.3200 $0.3250 $0.3200 $0.3350 10,500
2024-04-19 TSH.SI SGD CD $0.3250 $0.3200 $0.3250 $0.3250 $0.3300 31,000
2024-04-18 TSH.SI SGD CD $0.3300 $0.3300 $0.3300 $0.3200 $0.3300 2,600
2024-04-17 TSH.SI SGD CD $0.3300 $0.0000 $0.0000 $0.3200 $0.3250 0
2024-04-16 TSH.SI SGD CD $0.3300 $0.0000 $0.0000 $0.3200 $0.0000 0
2024-04-15 TSH.SI SGD CD $0.3300 $0.3300 $0.3300 $0.3250 $0.3400 55,000
2024-04-12 TSH.SI SGD CD $0.3300 $0.3300 $0.3400 $0.3300 $0.3400 70,600
2024-04-11 TSH.SI SGD CD $0.3350 $0.3350 $0.3350 $0.3250 $0.3350 2,200
2024-04-09 TSH.SI SGD CD $0.3300 $0.0000 $0.0000 $0.3300 $0.3400 0
2024-04-08 TSH.SI SGD CD $0.3300 $0.0000 $0.0000 $0.3300 $0.3400 0
2024-04-05 TSH.SI SGD CD $0.3300 $0.3300 $0.3300 $0.3250 $0.3350 30,000
2024-04-04 TSH.SI SGD CD $0.3350 $0.0000 $0.0000 $0.3300 $0.3350 0
2024-04-03 TSH.SI SGD CD $0.3350 $0.3350 $0.3350 $0.3200 $0.3350 200
2024-04-02 TSH.SI SGD CD $0.3350 $0.3300 $0.3350 $0.3250 $0.3350 50,400
2024-04-01 TSH.SI SGD CD $0.3250 $0.3250 $0.3250 $0.3250 $0.3350 10,000
2024-03-28 TSH.SI SGD CD $0.3250 $0.0000 $0.0000 $0.3200 $0.3350 0
2024-03-27 TSH.SI SGD CD $0.3250 $0.3250 $0.3250 $0.3250 $0.3300 40,000
2024-03-26 TSH.SI SGD CD $0.3300 $0.3300 $0.3300 $0.3250 $0.3350 4,100
2024-03-25 TSH.SI SGD CD $0.3300 $0.3300 $0.3300 $0.3200 $0.3300 2,000
2024-03-22 TSH.SI SGD CD $0.3250 $0.3250 $0.3250 $0.3200 $0.3350 4,500
2024-03-21 TSH.SI SGD CD $0.3300 $0.0000 $0.0000 $0.3250 $0.3350 0
2024-03-20 TSH.SI SGD CD $0.3300 $0.0000 $0.0000 $0.3250 $0.3350 0
2024-03-19 TSH.SI SGD CD $0.3300 $0.3300 $0.3300 $0.3250 $0.3350 50,000
2024-03-18 TSH.SI SGD CD $0.3300 $0.3300 $0.3300 $0.3250 $0.3350 50,000
2024-03-15 TSH.SI SGD CD $0.3300 $0.3300 $0.3300 $0.3300 $0.3400 200
2024-03-14 TSH.SI SGD CD $0.3350 $0.3350 $0.3400 $0.3250 $0.0000 13,100
2024-03-13 TSH.SI SGD CD $0.3350 $0.0000 $0.0000 $0.3300 $0.0000 0
2024-03-12 TSH.SI SGD CD $0.3350 $0.3350 $0.3350 $0.3350 $0.0000 900
2024-03-11 TSH.SI SGD CD $0.3100 $0.0000 $0.0000 $0.3100 $0.0000 0
2024-03-08 TSH.SI SGD CD $0.3100 $0.0000 $0.0000 $0.3100 $0.0000 0
2024-03-07 TSH.SI SGD CD $0.3100 $0.0000 $0.0000 $0.3150 $0.3250 0
2024-03-06 TSH.SI SGD CD $0.3100 $0.3100 $0.3100 $0.3050 $0.3150 50,000
2024-03-05 TSH.SI SGD CD $0.2950 $0.0000 $0.0000 $0.3000 $0.3150 0

Copyright © SGTRADES 2018