- Home
- Analytics
- Stocks
- TencentMBePW240503
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-03 |
9YVW.SI |
SGD |
SUSP |
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
9YVW.SI |
SGD |
SUSP |
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-30 |
9YVW.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
9YVW.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-26 |
9YVW.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
9YVW.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
9YVW.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
9YVW.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
9YVW.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
9YVW.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
9YVW.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
9YVW.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
9YVW.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
9YVW.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
9YVW.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
9YVW.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-09 |
9YVW.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
9YVW.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
9YVW.SI |
SGD |
|
$0.0120 |
$0.0120 |
$0.0150 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-04-04 |
9YVW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
9YVW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
9YVW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
9YVW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
9YVW.SI |
SGD |
|
$0.0170 |
$0.0150 |
$0.0210 |
$0.0000 |
$0.0000 |
620,000 |
| 2024-03-27 |
9YVW.SI |
SGD |
|
$0.0200 |
$0.0180 |
$0.0250 |
$0.0000 |
$0.0000 |
1,020,000 |
| 2024-03-26 |
9YVW.SI |
SGD |
|
$0.0250 |
$0.0250 |
$0.0330 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-03-25 |
9YVW.SI |
SGD |
|
$0.0350 |
$0.0340 |
$0.0390 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-03-22 |
9YVW.SI |
SGD |
|
$0.0390 |
$0.0390 |
$0.0470 |
$0.0000 |
$0.0000 |
420,000 |
| 2024-03-21 |
9YVW.SI |
SGD |
|
$0.0370 |
$0.0310 |
$0.0370 |
$0.0000 |
$0.0000 |
2,340,000 |
| 2024-03-20 |
9YVW.SI |
SGD |
|
$0.0400 |
$0.0390 |
$0.0470 |
$0.0000 |
$0.0000 |
1,800,000 |
| 2024-03-19 |
9YVW.SI |
SGD |
|
$0.0450 |
$0.0410 |
$0.0450 |
$0.0000 |
$0.0000 |
280,000 |
| 2024-03-18 |
9YVW.SI |
SGD |
|
$0.0380 |
$0.0380 |
$0.0480 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-03-15 |
9YVW.SI |
SGD |
|
$0.0490 |
$0.0470 |
$0.0530 |
$0.0000 |
$0.0000 |
640,000 |
| 2024-03-14 |
9YVW.SI |
SGD |
|
$0.0440 |
$0.0410 |
$0.0450 |
$0.0000 |
$0.0000 |
520,000 |
| 2024-03-13 |
9YVW.SI |
SGD |
|
$0.0410 |
$0.0390 |
$0.0420 |
$0.0000 |
$0.0000 |
680,000 |
| 2024-03-12 |
9YVW.SI |
SGD |
|
$0.0440 |
$0.0440 |
$0.0500 |
$0.0000 |
$0.0000 |
920,000 |
| 2024-03-11 |
9YVW.SI |
SGD |
|
$0.0550 |
$0.0550 |
$0.0620 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-03-08 |
9YVW.SI |
SGD |
|
$0.0660 |
$0.0620 |
$0.0660 |
$0.0000 |
$0.0000 |
640,000 |
| 2024-03-07 |
9YVW.SI |
SGD |
|
$0.0690 |
$0.0630 |
$0.0700 |
$0.0000 |
$0.0000 |
1,920,000 |
| 2024-03-06 |
9YVW.SI |
SGD |
|
$0.0630 |
$0.0610 |
$0.0740 |
$0.0000 |
$0.0000 |
3,480,000 |
| 2024-03-05 |
9YVW.SI |
SGD |
|
$0.0730 |
$0.0670 |
$0.0750 |
$0.0000 |
$0.0000 |
560,000 |
| 2024-03-04 |
9YVW.SI |
SGD |
|
$0.0610 |
$0.0610 |
$0.0630 |
$0.0000 |
$0.0000 |
160,000 |
| 2024-03-01 |
9YVW.SI |
SGD |
|
$0.0630 |
$0.0630 |
$0.0670 |
$0.0000 |
$0.0000 |
480,000 |
| 2024-02-29 |
9YVW.SI |
SGD |
|
$0.0630 |
$0.0610 |
$0.0630 |
$0.0000 |
$0.0000 |
280,000 |
| 2024-02-28 |
9YVW.SI |
SGD |
|
$0.0550 |
$0.0520 |
$0.0570 |
$0.0000 |
$0.0000 |
320,000 |
| 2024-02-27 |
9YVW.SI |
SGD |
|
$0.0520 |
$0.0520 |
$0.0600 |
$0.0000 |
$0.0000 |
640,000 |
| 2024-02-26 |
9YVW.SI |
SGD |
|
$0.0520 |
$0.0490 |
$0.0530 |
$0.0000 |
$0.0000 |
250,000 |
| 2024-02-23 |
9YVW.SI |
SGD |
|
$0.0490 |
$0.0440 |
$0.0500 |
$0.0000 |
$0.0000 |
490,000 |
| 2024-02-22 |
9YVW.SI |
SGD |
|
$0.0500 |
$0.0500 |
$0.0520 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-02-21 |
9YVW.SI |
SGD |
|
$0.0480 |
$0.0460 |
$0.0580 |
$0.0000 |
$0.0000 |
360,000 |