1. Home
  2. Analytics
  3. Stocks
  4. GentingSMBeCW240202
GentingSMBeCW240202

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-02 9CXW.SI SGD SUSP $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-01 9CXW.SI SGD SUSP $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 9CXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 9CXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 9CXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 9CXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 9CXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 9CXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 9CXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 9CXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 9CXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 9CXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 9CXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 9CXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 9CXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 9CXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 9CXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 9CXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 9CXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 9CXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 9CXW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 150,000
2024-01-04 9CXW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 9CXW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 9CXW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 9CXW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 350,000
2023-12-28 9CXW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 9CXW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 9CXW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 9CXW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-21 9CXW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 9CXW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 9CXW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 9CXW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 9CXW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 9CXW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 9CXW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 9CXW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 9CXW.SI SGD $0.0130 $0.0130 $0.0150 $0.0000 $0.0000 35,100
2023-12-08 9CXW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 15,100
2023-12-07 9CXW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 9CXW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 9CXW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 300,000
2023-12-04 9CXW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 9CXW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 300,000
2023-11-30 9CXW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 9CXW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 300,000
2023-11-28 9CXW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 9CXW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 300,000
2023-11-24 9CXW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 200,000
2023-11-23 9CXW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018