- Home
- Analytics
- Stocks
- UOB MB ePW240328
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-28 |
PAIW.SI |
SGD |
SUSP |
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
PAIW.SI |
SGD |
SUSP |
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
PAIW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
PAIW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
PAIW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
PAIW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
PAIW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
PAIW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
PAIW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
PAIW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
PAIW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
PAIW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
PAIW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
PAIW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
PAIW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
PAIW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
PAIW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-05 |
PAIW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-04 |
PAIW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-01 |
PAIW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-29 |
PAIW.SI |
SGD |
|
$0.0190 |
$0.0190 |
$0.0190 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-02-28 |
PAIW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0170 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-02-27 |
PAIW.SI |
SGD |
|
$0.0180 |
$0.0170 |
$0.0180 |
$0.0000 |
$0.0000 |
240,000 |
| 2024-02-26 |
PAIW.SI |
SGD |
|
$0.0190 |
$0.0180 |
$0.0190 |
$0.0000 |
$0.0000 |
240,000 |
| 2024-02-23 |
PAIW.SI |
SGD |
|
$0.0200 |
$0.0190 |
$0.0200 |
$0.0000 |
$0.0000 |
480,000 |
| 2024-02-22 |
PAIW.SI |
SGD |
|
$0.0180 |
$0.0150 |
$0.0180 |
$0.0000 |
$0.0000 |
1,080,800 |
| 2024-02-21 |
PAIW.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-20 |
PAIW.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-19 |
PAIW.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-16 |
PAIW.SI |
SGD |
|
$0.0140 |
$0.0140 |
$0.0170 |
$0.0000 |
$0.0000 |
840,000 |
| 2024-02-15 |
PAIW.SI |
SGD |
|
$0.0200 |
$0.0190 |
$0.0230 |
$0.0000 |
$0.0000 |
480,800 |
| 2024-02-14 |
PAIW.SI |
SGD |
|
$0.0260 |
$0.0260 |
$0.0310 |
$0.0000 |
$0.0000 |
1,400,000 |
| 2024-02-13 |
PAIW.SI |
SGD |
|
$0.0270 |
$0.0250 |
$0.0290 |
$0.0000 |
$0.0000 |
540,000 |
| 2024-02-09 |
PAIW.SI |
SGD |
|
$0.0320 |
$0.0300 |
$0.0330 |
$0.0000 |
$0.0000 |
500,000 |
| 2024-02-08 |
PAIW.SI |
SGD |
|
$0.0300 |
$0.0290 |
$0.0300 |
$0.0000 |
$0.0000 |
800,000 |
| 2024-02-07 |
PAIW.SI |
SGD |
|
$0.0280 |
$0.0260 |
$0.0300 |
$0.0000 |
$0.0000 |
800,000 |
| 2024-02-06 |
PAIW.SI |
SGD |
|
$0.0300 |
$0.0290 |
$0.0310 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-02-05 |
PAIW.SI |
SGD |
|
$0.0290 |
$0.0280 |
$0.0320 |
$0.0000 |
$0.0000 |
1,100,000 |
| 2024-02-02 |
PAIW.SI |
SGD |
|
$0.0270 |
$0.0260 |
$0.0270 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-02-01 |
PAIW.SI |
SGD |
|
$0.0320 |
$0.0310 |
$0.0340 |
$0.0000 |
$0.0000 |
900,000 |
| 2024-01-31 |
PAIW.SI |
SGD |
|
$0.0310 |
$0.0310 |
$0.0330 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-01-30 |
PAIW.SI |
SGD |
|
$0.0330 |
$0.0310 |
$0.0330 |
$0.0330 |
$0.0340 |
200,000 |
| 2024-01-29 |
PAIW.SI |
SGD |
|
$0.0330 |
$0.0310 |
$0.0330 |
$0.0000 |
$0.0000 |
200,300 |
| 2024-01-26 |
PAIW.SI |
SGD |
|
$0.0310 |
$0.0300 |
$0.0330 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-01-25 |
PAIW.SI |
SGD |
|
$0.0390 |
$0.0390 |
$0.0420 |
$0.0000 |
$0.0000 |
200,300 |
| 2024-01-24 |
PAIW.SI |
SGD |
|
$0.0420 |
$0.0420 |
$0.0440 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-01-23 |
PAIW.SI |
SGD |
|
$0.0400 |
$0.0370 |
$0.0400 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-01-22 |
PAIW.SI |
SGD |
|
$0.0420 |
$0.0410 |
$0.0430 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-01-19 |
PAIW.SI |
SGD |
|
$0.0450 |
$0.0420 |
$0.0460 |
$0.0000 |
$0.0000 |
550,000 |
| 2024-01-18 |
PAIW.SI |
SGD |
|
$0.0470 |
$0.0450 |
$0.0470 |
$0.0000 |
$0.0000 |
1,100,000 |