1. Home
  2. Analytics
  3. Stocks
  4. HSI 18200MBeCW231129
HSI 18200MBeCW231129

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-29 EITW.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 EITW.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 EITW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 EITW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 EITW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 EITW.SI SGD $0.0190 $0.0180 $0.0210 $0.0000 $0.0000 2,070,000
2023-11-21 EITW.SI SGD $0.0210 $0.0210 $0.0400 $0.0000 $0.0360 5,233,200
2023-11-20 EITW.SI SGD $0.0250 $0.0190 $0.0270 $0.0000 $0.0280 2,452,000
2023-11-17 EITW.SI SGD $0.0200 $0.0200 $0.0260 $0.0150 $0.0230 1,156,000
2023-11-16 EITW.SI SGD $0.0390 $0.0340 $0.0620 $0.0280 $0.0000 4,150,800
2023-11-15 EITW.SI SGD $0.0580 $0.0300 $0.0590 $0.0420 $0.0590 24,330,400
2023-11-14 EITW.SI SGD $0.0230 $0.0230 $0.0300 $0.0000 $0.0300 12,580,000
2023-11-10 EITW.SI SGD $0.0230 $0.0220 $0.0360 $0.0120 $0.0260 1,489,400
2023-11-09 EITW.SI SGD $0.0360 $0.0360 $0.0430 $0.0340 $0.0380 14,968,900
2023-11-08 EITW.SI SGD $0.0430 $0.0410 $0.0510 $0.0330 $0.0430 7,500,000
2023-11-07 EITW.SI SGD $0.0510 $0.0490 $0.0610 $0.0000 $0.0560 4,236,400
2023-11-06 EITW.SI SGD $0.0700 $0.0620 $0.0740 $0.0680 $0.0720 9,167,900
2023-11-03 EITW.SI SGD $0.0620 $0.0430 $0.0620 $0.0540 $0.0620 20,667,000
2023-11-02 EITW.SI SGD $0.0400 $0.0360 $0.0480 $0.0350 $0.0410 27,925,800
2023-11-01 EITW.SI SGD $0.0350 $0.0310 $0.0380 $0.0320 $0.0350 11,502,800
2023-10-31 EITW.SI SGD $0.0380 $0.0340 $0.0470 $0.0360 $0.0380 17,797,400
2023-10-30 EITW.SI SGD $0.0550 $0.0440 $0.0550 $0.0500 $0.0560 11,127,000
2023-10-27 EITW.SI SGD $0.0560 $0.0420 $0.0610 $0.0530 $0.0570 33,634,100
2023-10-26 EITW.SI SGD $0.0410 $0.0370 $0.0460 $0.0400 $0.0430 5,895,000
2023-10-25 EITW.SI SGD $0.0460 $0.0420 $0.0650 $0.0450 $0.0490 33,993,000
2023-10-24 EITW.SI SGD $0.0420 $0.0380 $0.0480 $0.0400 $0.0420 29,115,000
2023-10-23 EITW.SI SGD $0.0560 $0.0000 $0.0000 $0.0470 $0.0740 0
2023-10-20 EITW.SI SGD $0.0560 $0.0510 $0.0620 $0.0530 $0.0590 51,515,000
2023-10-19 EITW.SI SGD $0.0620 $0.0610 $0.0770 $0.0600 $0.0620 10,005,000
2023-10-18 EITW.SI SGD $0.0910 $0.0840 $0.0970 $0.0880 $0.0950 6,964,100
2023-10-17 EITW.SI SGD $0.0950 $0.0890 $0.0980 $0.0000 $0.0980 7,840,000
2023-10-16 EITW.SI SGD $0.0880 $0.0860 $0.0970 $0.0860 $0.1080 912,000
2023-10-13 EITW.SI SGD $0.1000 $0.1000 $0.1130 $0.0990 $0.1120 210,000
2023-10-12 EITW.SI SGD $0.1350 $0.1320 $0.1400 $0.0520 $0.1360 223,000
2023-10-11 EITW.SI SGD $0.1110 $0.1110 $0.1200 $0.0520 $0.1320 4,195,100
2023-10-10 EITW.SI SGD $0.1090 $0.0960 $0.1170 $0.0960 $0.1090 9,608,800
2023-10-09 EITW.SI SGD $0.0910 $0.0840 $0.0950 $0.0520 $0.0920 8,411,100
2023-10-06 EITW.SI SGD $0.0920 $0.0840 $0.0980 $0.0880 $0.0920 11,235,100
2023-10-05 EITW.SI SGD $0.0770 $0.0760 $0.0820 $0.0750 $0.0000 9,076,000
2023-10-04 EITW.SI SGD $0.0780 $0.0720 $0.0790 $0.0520 $0.0000 12,649,000
2023-10-03 EITW.SI SGD $0.0830 $0.0820 $0.0870 $0.0800 $0.0000 2,440,000

Copyright © SGTRADES 2018