1. Home
  2. Analytics
  3. Stocks
  4. HSI 19600MBeCW231228
HSI 19600MBeCW231228

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-28 RECW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 RECW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 RECW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 RECW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-21 RECW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 RECW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-19 RECW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-18 RECW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-15 RECW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-14 RECW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-12-13 RECW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-12 RECW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-12-11 RECW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 RECW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-12-07 RECW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0020 15,000
2023-12-06 RECW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 RECW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 RECW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 RECW.SI SGD $0.0040 $0.0040 $0.0050 $0.0000 $0.0000 197,500
2023-11-30 RECW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 100,000
2023-11-29 RECW.SI SGD $0.0060 $0.0060 $0.0100 $0.0050 $0.0000 642,500
2023-11-28 RECW.SI SGD $0.0110 $0.0100 $0.0120 $0.0000 $0.0000 975,000
2023-11-27 RECW.SI SGD $0.0150 $0.0110 $0.0170 $0.0140 $0.0150 2,780,000
2023-11-24 RECW.SI SGD $0.0170 $0.0160 $0.0200 $0.0160 $0.0170 2,312,500
2023-11-23 RECW.SI SGD $0.0260 $0.0190 $0.0270 $0.0000 $0.0270 1,235,000
2023-11-22 RECW.SI SGD $0.0230 $0.0210 $0.0230 $0.0220 $0.0300 2,686,500
2023-11-21 RECW.SI SGD $0.0230 $0.0230 $0.0330 $0.0220 $0.0330 6,239,000
2023-11-20 RECW.SI SGD $0.0250 $0.0210 $0.0270 $0.0240 $0.0270 2,047,000
2023-11-17 RECW.SI SGD $0.0210 $0.0210 $0.0290 $0.0210 $0.0300 3,266,700
2023-11-16 RECW.SI SGD $0.0320 $0.0290 $0.0450 $0.0290 $0.0330 27,178,300
2023-11-15 RECW.SI SGD $0.0420 $0.0330 $0.0430 $0.0400 $0.0430 3,092,000
2023-11-14 RECW.SI SGD $0.0250 $0.0230 $0.0280 $0.0220 $0.0270 893,000
2023-11-10 RECW.SI SGD $0.0220 $0.0220 $0.0250 $0.0210 $0.0530 2,958,500
2023-11-09 RECW.SI SGD $0.0300 $0.0300 $0.0320 $0.0000 $0.0530 693,500
2023-11-08 RECW.SI SGD $0.0330 $0.0330 $0.0390 $0.0220 $0.0370 1,541,500
2023-11-07 RECW.SI SGD $0.0380 $0.0370 $0.0440 $0.0220 $0.0410 521,000
2023-11-06 RECW.SI SGD $0.0500 $0.0450 $0.0520 $0.0490 $0.0500 48,580,000
2023-11-03 RECW.SI SGD $0.0400 $0.0350 $0.0440 $0.0250 $0.0420 1,089,000
2023-11-02 RECW.SI SGD $0.0300 $0.0300 $0.0360 $0.0260 $0.0370 692,500
2023-11-01 RECW.SI SGD $0.0270 $0.0250 $0.0280 $0.0000 $0.0320 732,500
2023-10-31 RECW.SI SGD $0.0280 $0.0270 $0.0330 $0.0000 $0.0000 805,500
2023-10-30 RECW.SI SGD $0.0380 $0.0360 $0.0380 $0.0280 $0.0000 50,000
2023-10-27 RECW.SI SGD $0.0400 $0.0310 $0.0420 $0.0200 $0.0450 619,000
2023-10-26 RECW.SI SGD $0.0310 $0.0280 $0.0330 $0.0220 $0.0420 620,000
2023-10-25 RECW.SI SGD $0.0300 $0.0280 $0.0420 $0.0280 $0.0400 2,363,000
2023-10-24 RECW.SI SGD $0.0270 $0.0270 $0.0310 $0.0250 $0.0310 4,209,000
2023-10-23 RECW.SI SGD $0.0360 $0.0000 $0.0000 $0.0270 $0.0000 0
2023-10-20 RECW.SI SGD $0.0360 $0.0330 $0.0400 $0.0330 $0.0480 5,231,000
2023-10-19 RECW.SI SGD $0.0400 $0.0400 $0.0490 $0.0390 $0.0420 3,506,000
2023-10-18 RECW.SI SGD $0.0570 $0.0530 $0.0620 $0.0560 $0.0580 24,514,000

Copyright © SGTRADES 2018