1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 4400MBeCW240228
HSTECH 4400MBeCW240228

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-28 FTMW.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 FTMW.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 FTMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 FTMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 FTMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 FTMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-20 FTMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-19 FTMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-16 FTMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-15 FTMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-14 FTMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-13 FTMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 FTMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-08 FTMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-07 FTMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-06 FTMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-05 FTMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-02 FTMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-01 FTMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 FTMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 FTMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 FTMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 FTMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 FTMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 FTMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 FTMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 FTMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 FTMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 FTMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 FTMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 FTMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 FTMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 FTMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 FTMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 FTMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 FTMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 FTMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 FTMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 FTMW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 790,000
2024-01-03 FTMW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 FTMW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0000 2,000,000
2023-12-29 FTMW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 FTMW.SI SGD $0.0270 $0.0190 $0.0270 $0.0000 $0.0280 1,200,100
2023-12-27 FTMW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 299,900
2023-12-26 FTMW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 FTMW.SI SGD $0.0210 $0.0140 $0.0260 $0.0000 $0.0210 2,600,100
2023-12-21 FTMW.SI SGD $0.0250 $0.0240 $0.0250 $0.0000 $0.0000 1,830,000
2023-12-20 FTMW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 1,200,200
2023-12-19 FTMW.SI SGD $0.0270 $0.0250 $0.0270 $0.0000 $0.0000 800,200
2023-12-18 FTMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018