- Home
- Analytics
- Stocks
- TencentMBeCW241203
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
NVLW.SI |
SGD |
|
$0.1010 |
$0.1000 |
$0.1060 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-05-15 |
NVLW.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
NVLW.SI |
SGD |
|
$0.0840 |
$0.0830 |
$0.0870 |
$0.0000 |
$0.0000 |
1,200,000 |
| 2024-05-13 |
NVLW.SI |
SGD |
|
$0.0790 |
$0.0720 |
$0.0830 |
$0.0000 |
$0.0000 |
800,000 |
| 2024-05-10 |
NVLW.SI |
SGD |
|
$0.0750 |
$0.0740 |
$0.0820 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-05-09 |
NVLW.SI |
SGD |
|
$0.0730 |
$0.0710 |
$0.0760 |
$0.0000 |
$0.0000 |
640,000 |
| 2024-05-08 |
NVLW.SI |
SGD |
|
$0.0730 |
$0.0730 |
$0.0810 |
$0.0000 |
$0.0000 |
800,000 |
| 2024-05-07 |
NVLW.SI |
SGD |
|
$0.0750 |
$0.0740 |
$0.0800 |
$0.0000 |
$0.0000 |
1,200,000 |
| 2024-05-06 |
NVLW.SI |
SGD |
|
$0.0830 |
$0.0770 |
$0.0830 |
$0.0000 |
$0.0000 |
908,000 |
| 2024-05-03 |
NVLW.SI |
SGD |
|
$0.0720 |
$0.0700 |
$0.0790 |
$0.0000 |
$0.0000 |
4,600,000 |
| 2024-05-02 |
NVLW.SI |
SGD |
|
$0.0690 |
$0.0600 |
$0.0690 |
$0.0000 |
$0.0000 |
340,000 |
| 2024-04-30 |
NVLW.SI |
SGD |
|
$0.0610 |
$0.0570 |
$0.0620 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-04-29 |
NVLW.SI |
SGD |
|
$0.0600 |
$0.0600 |
$0.0670 |
$0.0000 |
$0.0000 |
460,000 |
| 2024-04-26 |
NVLW.SI |
SGD |
|
$0.0620 |
$0.0590 |
$0.0650 |
$0.0000 |
$0.0000 |
420,000 |
| 2024-04-25 |
NVLW.SI |
SGD |
|
$0.0540 |
$0.0540 |
$0.0600 |
$0.0000 |
$0.0000 |
920,000 |
| 2024-04-24 |
NVLW.SI |
SGD |
|
$0.0610 |
$0.0570 |
$0.0630 |
$0.0000 |
$0.0000 |
670,000 |
| 2024-04-23 |
NVLW.SI |
SGD |
|
$0.0540 |
$0.0480 |
$0.0540 |
$0.0000 |
$0.0000 |
830,000 |
| 2024-04-22 |
NVLW.SI |
SGD |
|
$0.0440 |
$0.0370 |
$0.0450 |
$0.0000 |
$0.0000 |
1,600,000 |
| 2024-04-19 |
NVLW.SI |
SGD |
|
$0.0340 |
$0.0320 |
$0.0340 |
$0.0000 |
$0.0000 |
6,800,000 |
| 2024-04-18 |
NVLW.SI |
SGD |
|
$0.0370 |
$0.0320 |
$0.0370 |
$0.0000 |
$0.0000 |
1,800,000 |
| 2024-04-17 |
NVLW.SI |
SGD |
|
$0.0330 |
$0.0320 |
$0.0350 |
$0.0000 |
$0.0000 |
4,200,000 |
| 2024-04-16 |
NVLW.SI |
SGD |
|
$0.0350 |
$0.0340 |
$0.0380 |
$0.0000 |
$0.0000 |
1,800,000 |
| 2024-04-15 |
NVLW.SI |
SGD |
|
$0.0380 |
$0.0360 |
$0.0380 |
$0.0000 |
$0.0000 |
2,800,000 |
| 2024-04-12 |
NVLW.SI |
SGD |
|
$0.0410 |
$0.0410 |
$0.0440 |
$0.0000 |
$0.0000 |
3,200,000 |
| 2024-04-11 |
NVLW.SI |
SGD |
|
$0.0440 |
$0.0410 |
$0.0440 |
$0.0000 |
$0.0000 |
3,000,000 |
| 2024-04-09 |
NVLW.SI |
SGD |
|
$0.0370 |
$0.0370 |
$0.0390 |
$0.0000 |
$0.0000 |
1,600,000 |
| 2024-04-08 |
NVLW.SI |
SGD |
|
$0.0410 |
$0.0380 |
$0.0410 |
$0.0000 |
$0.0000 |
2,900,000 |
| 2024-04-05 |
NVLW.SI |
SGD |
|
$0.0420 |
$0.0390 |
$0.0420 |
$0.0000 |
$0.0000 |
3,800,000 |
| 2024-04-04 |
NVLW.SI |
SGD |
|
$0.0420 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
NVLW.SI |
SGD |
|
$0.0420 |
$0.0400 |
$0.0420 |
$0.0000 |
$0.0000 |
4,820,000 |
| 2024-04-02 |
NVLW.SI |
SGD |
|
$0.0420 |
$0.0420 |
$0.0440 |
$0.0000 |
$0.0000 |
1,200 |
| 2024-04-01 |
NVLW.SI |
SGD |
|
$0.0400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
NVLW.SI |
SGD |
|
$0.0400 |
$0.0390 |
$0.0420 |
$0.0000 |
$0.0000 |
380,000 |
| 2024-03-27 |
NVLW.SI |
SGD |
|
$0.0390 |
$0.0360 |
$0.0420 |
$0.0000 |
$0.0000 |
520,000 |
| 2024-03-26 |
NVLW.SI |
SGD |
|
$0.0370 |
$0.0310 |
$0.0370 |
$0.0000 |
$0.0000 |
560,000 |
| 2024-03-25 |
NVLW.SI |
SGD |
|
$0.0310 |
$0.0300 |
$0.0320 |
$0.0000 |
$0.0000 |
360,000 |
| 2024-03-22 |
NVLW.SI |
SGD |
|
$0.0320 |
$0.0290 |
$0.0320 |
$0.0000 |
$0.0000 |
740,000 |
| 2024-03-21 |
NVLW.SI |
SGD |
|
$0.0340 |
$0.0340 |
$0.0360 |
$0.0000 |
$0.0000 |
740,000 |
| 2024-03-20 |
NVLW.SI |
SGD |
|
$0.0310 |
$0.0290 |
$0.0320 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-03-19 |
NVLW.SI |
SGD |
|
$0.0310 |
$0.0310 |
$0.0330 |
$0.0000 |
$0.0000 |
2,000,000 |
| 2024-03-18 |
NVLW.SI |
SGD |
|
$0.0330 |
$0.0290 |
$0.0330 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-03-15 |
NVLW.SI |
SGD |
|
$0.0300 |
$0.0280 |
$0.0310 |
$0.0000 |
$0.0000 |
2,700,000 |
| 2024-03-14 |
NVLW.SI |
SGD |
|
$0.0320 |
$0.0320 |
$0.0340 |
$0.0000 |
$0.0000 |
2,500,000 |
| 2024-03-13 |
NVLW.SI |
SGD |
|
$0.0330 |
$0.0330 |
$0.0350 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-03-12 |
NVLW.SI |
SGD |
|
$0.0340 |
$0.0300 |
$0.0350 |
$0.0000 |
$0.0000 |
1,430,000 |
| 2024-03-11 |
NVLW.SI |
SGD |
|
$0.0260 |
$0.0260 |
$0.0260 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-03-08 |
NVLW.SI |
SGD |
|
$0.0260 |
$0.0250 |
$0.0260 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-03-07 |
NVLW.SI |
SGD |
|
$0.0240 |
$0.0240 |
$0.0260 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-03-06 |
NVLW.SI |
SGD |
|
$0.0260 |
$0.0230 |
$0.0260 |
$0.0000 |
$0.0000 |
1,960,000 |
| 2024-03-05 |
NVLW.SI |
SGD |
|
$0.0230 |
$0.0230 |
$0.0250 |
$0.0000 |
$0.0000 |
4,840,000 |