1. Home
  2. Analytics
  3. Stocks
  4. Shanghai Turbo^
Shanghai Turbo^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-21 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.2000 $0.0000 0
2020-05-20 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.2000 $0.0000 0
2020-05-19 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.2000 $0.0000 0
2020-05-18 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.2000 $0.0000 0
2020-05-15 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.2000 $0.0000 0
2020-05-14 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.2000 $0.0000 0
2020-05-13 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.2000 $0.0000 0
2020-05-12 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.2000 $0.0000 0
2020-05-11 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.2000 $0.0000 0
2020-05-08 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.2000 $0.0000 0
2020-05-06 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.2000 $0.0000 0
2020-05-05 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.2000 $0.0000 0
2020-05-04 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.2000 $0.0000 0
2020-04-30 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.2000 $0.0000 0
2020-04-29 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.2000 $0.0000 0
2020-04-28 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.2000 $0.0000 0
2020-04-27 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.2000 $0.0000 0
2020-04-24 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.2000 $0.0000 0
2020-04-23 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.0500 $0.0000 0
2020-04-16 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.0500 $1.0000 0
2020-04-15 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.0500 $1.0000 0
2020-04-14 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.0500 $0.0000 0
2020-04-13 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.0500 $0.0000 0
2020-04-09 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.0500 $0.0000 0
2020-04-08 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.0500 $0.0000 0
2020-04-07 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.0500 $0.0000 0
2020-04-06 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.0500 $0.0000 0
2020-04-03 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.0500 $0.0000 0
2020-04-02 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.0500 $0.0000 0
2020-04-01 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.0500 $1.0000 0
2020-03-31 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.0500 $1.0000 0
2020-03-30 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.0500 $1.0000 0
2020-03-27 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.0500 $1.0000 0
2020-03-26 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.0500 $1.0000 0
2020-03-25 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.0500 $0.0000 0
2020-03-24 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.0500 $1.0000 0
2020-03-23 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.0500 $1.0000 0
2020-03-20 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.0500 $0.0000 0
2020-03-19 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.0500 $1.0000 0
2020-03-18 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 AWM.SI SGD $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018