1. Home
  2. Analytics
  3. Stocks
  4. HSI 18800MBeCW231228
HSI 18800MBeCW231228

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-28 GVMW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 GVMW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 GVMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 GVMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-21 GVMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 GVMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-19 GVMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-18 GVMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-12-15 GVMW.SI SGD $0.0020 $0.0010 $0.0020 $0.0000 $0.0020 5,820,000
2023-12-14 GVMW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0020 2,010,000
2023-12-13 GVMW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-12-12 GVMW.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 458,500
2023-12-11 GVMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-08 GVMW.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0030 4,067,900
2023-12-07 GVMW.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 4,421,000
2023-12-06 GVMW.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 1,380,000
2023-12-05 GVMW.SI SGD $0.0030 $0.0020 $0.0050 $0.0030 $0.0040 3,670,000
2023-12-04 GVMW.SI SGD $0.0060 $0.0060 $0.0100 $0.0050 $0.0070 4,060,600
2023-12-01 GVMW.SI SGD $0.0090 $0.0090 $0.0130 $0.0070 $0.0100 7,023,000
2023-11-30 GVMW.SI SGD $0.0130 $0.0110 $0.0150 $0.0130 $0.0140 5,450,100
2023-11-29 GVMW.SI SGD $0.0140 $0.0120 $0.0230 $0.0130 $0.0150 14,277,900
2023-11-28 GVMW.SI SGD $0.0230 $0.0230 $0.0300 $0.0220 $0.0240 8,736,400
2023-11-27 GVMW.SI SGD $0.0310 $0.0250 $0.0370 $0.0310 $0.0330 30,234,800
2023-11-24 GVMW.SI SGD $0.0360 $0.0340 $0.0450 $0.0350 $0.0360 20,171,400
2023-11-23 GVMW.SI SGD $0.0510 $0.0380 $0.0530 $0.0470 $0.0520 52,062,500
2023-11-22 GVMW.SI SGD $0.0450 $0.0420 $0.0480 $0.0430 $0.0450 51,428,600
2023-11-21 GVMW.SI SGD $0.0460 $0.0450 $0.0620 $0.0450 $0.0490 23,502,000
2023-11-20 GVMW.SI SGD $0.0480 $0.0410 $0.0510 $0.0450 $0.0520 36,275,000
2023-11-17 GVMW.SI SGD $0.0430 $0.0400 $0.0480 $0.0410 $0.0430 38,918,100
2023-11-16 GVMW.SI SGD $0.0580 $0.0540 $0.0790 $0.0560 $0.0590 54,694,200
2023-11-15 GVMW.SI SGD $0.0740 $0.0580 $0.0760 $0.0720 $0.0760 54,792,100
2023-11-14 GVMW.SI SGD $0.0420 $0.0420 $0.0510 $0.0420 $0.0440 41,475,000
2023-11-10 GVMW.SI SGD $0.0400 $0.0400 $0.0450 $0.0390 $0.0420 66,067,000
2023-11-09 GVMW.SI SGD $0.0540 $0.0520 $0.0590 $0.0520 $0.0540 44,272,100
2023-11-08 GVMW.SI SGD $0.0600 $0.0570 $0.0670 $0.0580 $0.0600 24,400,900
2023-11-07 GVMW.SI SGD $0.0660 $0.0640 $0.0750 $0.0640 $0.0660 47,292,100
2023-11-06 GVMW.SI SGD $0.0830 $0.0750 $0.0850 $0.0790 $0.0830 23,071,500
2023-11-03 GVMW.SI SGD $0.0660 $0.0560 $0.0710 $0.0660 $0.0000 20,885,500
2023-11-02 GVMW.SI SGD $0.0520 $0.0490 $0.0590 $0.0500 $0.0530 12,816,000
2023-11-01 GVMW.SI SGD $0.0460 $0.0430 $0.0500 $0.0400 $0.0470 7,631,000
2023-10-31 GVMW.SI SGD $0.0480 $0.0460 $0.0580 $0.0480 $0.0490 72,796,000
2023-10-30 GVMW.SI SGD $0.0650 $0.0520 $0.0650 $0.0560 $0.0910 71,858,100
2023-10-27 GVMW.SI SGD $0.0630 $0.0500 $0.0670 $0.0350 $0.0640 3,340,000
2023-10-26 GVMW.SI SGD $0.0500 $0.0450 $0.0520 $0.0480 $0.0490 5,917,000
2023-10-25 GVMW.SI SGD $0.0530 $0.0480 $0.0700 $0.0520 $0.0530 52,832,900
2023-10-24 GVMW.SI SGD $0.0480 $0.0450 $0.0540 $0.0470 $0.0510 20,012,800
2023-10-23 GVMW.SI SGD $0.0590 $0.0000 $0.0000 $0.0400 $0.0000 0
2023-10-20 GVMW.SI SGD $0.0590 $0.0580 $0.0650 $0.0570 $0.0640 39,830,000
2023-10-19 GVMW.SI SGD $0.0640 $0.0640 $0.0750 $0.0630 $0.0680 36,350,000
2023-10-18 GVMW.SI SGD $0.0880 $0.0830 $0.0950 $0.0530 $0.0000 10,648,000

Copyright © SGTRADES 2018