- Home
- Analytics
- Stocks
- OCBC Bk MB ePW240328
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-28 |
WWHW.SI |
SGD |
SUSP |
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
WWHW.SI |
SGD |
SUSP |
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
WWHW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
WWHW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
WWHW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
WWHW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0170 |
0 |
| 2024-03-20 |
WWHW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0170 |
0 |
| 2024-03-19 |
WWHW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
WWHW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0170 |
0 |
| 2024-03-15 |
WWHW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
WWHW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
WWHW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0180 |
0 |
| 2024-03-12 |
WWHW.SI |
SGD |
|
$0.0160 |
$0.0150 |
$0.0160 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-03-11 |
WWHW.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0160 |
$0.0000 |
$0.0240 |
40,000 |
| 2024-03-08 |
WWHW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0180 |
$0.0000 |
$0.0000 |
220,000 |
| 2024-03-07 |
WWHW.SI |
SGD |
|
$0.0200 |
$0.0170 |
$0.0220 |
$0.0000 |
$0.0000 |
680,000 |
| 2024-03-06 |
WWHW.SI |
SGD |
|
$0.0180 |
$0.0180 |
$0.0220 |
$0.0000 |
$0.0000 |
240,000 |
| 2024-03-05 |
WWHW.SI |
SGD |
|
$0.0260 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-04 |
WWHW.SI |
SGD |
|
$0.0260 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-01 |
WWHW.SI |
SGD |
|
$0.0260 |
$0.0250 |
$0.0260 |
$0.0000 |
$0.0000 |
120,000 |
| 2024-02-29 |
WWHW.SI |
SGD |
|
$0.0290 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-28 |
WWHW.SI |
SGD |
|
$0.0290 |
$0.0270 |
$0.0310 |
$0.0000 |
$0.0000 |
180,000 |
| 2024-02-27 |
WWHW.SI |
SGD |
|
$0.0190 |
$0.0190 |
$0.0190 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-02-26 |
WWHW.SI |
SGD |
|
$0.0200 |
$0.0200 |
$0.0210 |
$0.0000 |
$0.0000 |
360,000 |
| 2024-02-23 |
WWHW.SI |
SGD |
|
$0.0220 |
$0.0220 |
$0.0220 |
$0.0000 |
$0.0000 |
120,000 |
| 2024-02-22 |
WWHW.SI |
SGD |
|
$0.0200 |
$0.0200 |
$0.0200 |
$0.0000 |
$0.0000 |
4,000 |
| 2024-02-21 |
WWHW.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0210 |
$0.0000 |
$0.0000 |
700 |
| 2024-02-20 |
WWHW.SI |
SGD |
|
$0.0260 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-19 |
WWHW.SI |
SGD |
|
$0.0260 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-16 |
WWHW.SI |
SGD |
|
$0.0260 |
$0.0260 |
$0.0290 |
$0.0000 |
$0.0000 |
480,000 |
| 2024-02-15 |
WWHW.SI |
SGD |
|
$0.0300 |
$0.0300 |
$0.0310 |
$0.0000 |
$0.0000 |
120,000 |
| 2024-02-14 |
WWHW.SI |
SGD |
|
$0.0380 |
$0.0380 |
$0.0420 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-02-13 |
WWHW.SI |
SGD |
|
$0.0360 |
$0.0360 |
$0.0380 |
$0.0000 |
$0.0000 |
120,000 |
| 2024-02-09 |
WWHW.SI |
SGD |
|
$0.0390 |
$0.0390 |
$0.0400 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-02-08 |
WWHW.SI |
SGD |
|
$0.0390 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-07 |
WWHW.SI |
SGD |
|
$0.0390 |
$0.0390 |
$0.0390 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-02-06 |
WWHW.SI |
SGD |
|
$0.0460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-05 |
WWHW.SI |
SGD |
|
$0.0460 |
$0.0450 |
$0.0470 |
$0.0000 |
$0.0000 |
700,000 |
| 2024-02-02 |
WWHW.SI |
SGD |
|
$0.0390 |
$0.0390 |
$0.0390 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-02-01 |
WWHW.SI |
SGD |
|
$0.0430 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-31 |
WWHW.SI |
SGD |
|
$0.0430 |
$0.0430 |
$0.0430 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-01-30 |
WWHW.SI |
SGD |
|
$0.0460 |
$0.0460 |
$0.0470 |
$0.0460 |
$0.0470 |
200,000 |
| 2024-01-29 |
WWHW.SI |
SGD |
|
$0.0420 |
$0.0420 |
$0.0430 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-01-26 |
WWHW.SI |
SGD |
|
$0.0410 |
$0.0410 |
$0.0410 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-01-25 |
WWHW.SI |
SGD |
|
$0.0450 |
$0.0450 |
$0.0450 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-01-24 |
WWHW.SI |
SGD |
|
$0.0450 |
$0.0450 |
$0.0450 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-01-23 |
WWHW.SI |
SGD |
|
$0.0450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-22 |
WWHW.SI |
SGD |
|
$0.0450 |
$0.0440 |
$0.0460 |
$0.0000 |
$0.0000 |
700,000 |
| 2024-01-19 |
WWHW.SI |
SGD |
|
$0.0470 |
$0.0470 |
$0.0470 |
$0.0000 |
$0.0560 |
300,000 |
| 2024-01-18 |
WWHW.SI |
SGD |
|
$0.0500 |
$0.0490 |
$0.0500 |
$0.0000 |
$0.0560 |
400,000 |