1. Home
  2. Analytics
  3. Stocks
  4. DJIA 29000MBePW240315
DJIA 29000MBePW240315

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-15 WL9W.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 WL9W.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-20 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-19 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-16 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-15 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-14 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-13 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-08 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-07 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-06 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-05 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-02 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-01 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0010 $0.0050 0
2024-01-29 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 WL9W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018