1. Home
  2. Analytics
  3. Stocks
  4. HSI 18000MBeCW231228
HSI 18000MBeCW231228

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-28 UNBW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 UNBW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 UNBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 UNBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-21 UNBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 UNBW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0300 50,000
2023-12-19 UNBW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0300 805,000
2023-12-18 UNBW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0090 48,000
2023-12-15 UNBW.SI SGD $0.0090 $0.0080 $0.0120 $0.0000 $0.0130 280,000
2023-12-14 UNBW.SI SGD $0.0040 $0.0040 $0.0060 $0.0000 $0.0070 2,100,000
2023-12-13 UNBW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 UNBW.SI SGD $0.0060 $0.0040 $0.0060 $0.0050 $0.0090 880,000
2023-12-11 UNBW.SI SGD $0.0040 $0.0030 $0.0050 $0.0000 $0.0070 710,000
2023-12-08 UNBW.SI SGD $0.0080 $0.0080 $0.0100 $0.0000 $0.0090 8,603,000
2023-12-07 UNBW.SI SGD $0.0090 $0.0070 $0.0090 $0.0080 $0.0100 2,333,000
2023-12-06 UNBW.SI SGD $0.0120 $0.0100 $0.0150 $0.0000 $0.0130 1,175,000
2023-12-05 UNBW.SI SGD $0.0100 $0.0100 $0.0180 $0.0100 $0.0120 5,834,000
2023-12-04 UNBW.SI SGD $0.0190 $0.0180 $0.0300 $0.0000 $0.0200 17,429,000
2023-12-01 UNBW.SI SGD $0.0260 $0.0250 $0.0350 $0.0000 $0.0300 61,420,100
2023-11-30 UNBW.SI SGD $0.0340 $0.0320 $0.0380 $0.0340 $0.0370 56,193,000
2023-11-29 UNBW.SI SGD $0.0360 $0.0330 $0.0560 $0.0320 $0.0380 46,902,500
2023-11-28 UNBW.SI SGD $0.0550 $0.0530 $0.0660 $0.0540 $0.0590 3,809,000
2023-11-27 UNBW.SI SGD $0.0690 $0.0580 $0.0770 $0.0580 $0.0700 5,503,000
2023-11-24 UNBW.SI SGD $0.0740 $0.0740 $0.0850 $0.0740 $0.0790 2,186,600
2023-11-23 UNBW.SI SGD $0.0990 $0.0780 $0.1000 $0.0810 $0.1000 2,129,000
2023-11-22 UNBW.SI SGD $0.0880 $0.0840 $0.0920 $0.0800 $0.0930 340,000
2023-11-21 UNBW.SI SGD $0.0880 $0.0880 $0.1120 $0.0480 $0.1350 1,010,200
2023-11-20 UNBW.SI SGD $0.0920 $0.0810 $0.0950 $0.0480 $0.0960 2,922,000
2023-11-17 UNBW.SI SGD $0.0790 $0.0760 $0.0870 $0.0760 $0.0800 1,768,000
2023-11-16 UNBW.SI SGD $0.1030 $0.0980 $0.1120 $0.0980 $0.1120 2,388,200
2023-11-15 UNBW.SI SGD $0.1250 $0.1010 $0.1250 $0.0000 $0.0000 4,280,000
2023-11-14 UNBW.SI SGD $0.0770 $0.0770 $0.0870 $0.0280 $0.0800 6,527,000
2023-11-10 UNBW.SI SGD $0.0710 $0.0710 $0.0780 $0.0660 $0.0770 1,966,000
2023-11-09 UNBW.SI SGD $0.0900 $0.0900 $0.0910 $0.0650 $0.1250 130,000
2023-11-08 UNBW.SI SGD $0.0950 $0.0950 $0.1020 $0.0280 $0.1350 50,000
2023-11-07 UNBW.SI SGD $0.1050 $0.1050 $0.1190 $0.1040 $0.1380 426,000
2023-11-06 UNBW.SI SGD $0.1340 $0.1310 $0.1370 $0.1100 $0.0000 250,000
2023-11-03 UNBW.SI SGD $0.1140 $0.0990 $0.1140 $0.0720 $0.1140 2,766,000
2023-11-02 UNBW.SI SGD $0.0910 $0.0870 $0.1030 $0.0280 $0.0970 3,251,700
2023-11-01 UNBW.SI SGD $0.0820 $0.0570 $0.0870 $0.0700 $0.0830 23,107,900
2023-10-31 UNBW.SI SGD $0.0840 $0.0800 $0.0940 $0.0800 $0.0920 27,250,000
2023-10-30 UNBW.SI SGD $0.1030 $0.0950 $0.1030 $0.1000 $0.0000 1,190,000
2023-10-27 UNBW.SI SGD $0.1080 $0.0930 $0.1130 $0.0780 $0.0000 3,147,800
2023-10-26 UNBW.SI SGD $0.0860 $0.0800 $0.0910 $0.0610 $0.0000 37,356,400

Copyright © SGTRADES 2018