- Home
- Analytics
- Stocks
- Niks Prof
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
NPL.SI |
SGD |
XD |
$0.1430 |
$0.0000 |
$0.0000 |
$0.1430 |
$0.1800 |
0 |
| 2024-05-15 |
NPL.SI |
SGD |
CD |
$0.1430 |
$0.1430 |
$0.1430 |
$0.1450 |
$0.1700 |
200,000 |
| 2024-05-14 |
NPL.SI |
SGD |
CD |
$0.1700 |
$0.1690 |
$0.1700 |
$0.1430 |
$0.1700 |
45,900 |
| 2024-05-13 |
NPL.SI |
SGD |
CD |
$0.1690 |
$0.0000 |
$0.0000 |
$0.1650 |
$0.1690 |
0 |
| 2024-05-10 |
NPL.SI |
SGD |
CD |
$0.1690 |
$0.1690 |
$0.1690 |
$0.1600 |
$0.1690 |
900 |
| 2024-05-09 |
NPL.SI |
SGD |
CD |
$0.1690 |
$0.0000 |
$0.0000 |
$0.1430 |
$0.1690 |
0 |
| 2024-05-08 |
NPL.SI |
SGD |
CD |
$0.1690 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.1690 |
0 |
| 2024-05-07 |
NPL.SI |
SGD |
CD |
$0.1690 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.1690 |
0 |
| 2024-05-06 |
NPL.SI |
SGD |
CD |
$0.1690 |
$0.1690 |
$0.1690 |
$0.1450 |
$0.1690 |
200 |
| 2024-05-03 |
NPL.SI |
SGD |
|
$0.1690 |
$0.1420 |
$0.1690 |
$0.1430 |
$0.1690 |
28,000 |
| 2024-05-02 |
NPL.SI |
SGD |
|
$0.1650 |
$0.1650 |
$0.1650 |
$0.1650 |
$0.1690 |
19,800 |
| 2024-04-30 |
NPL.SI |
SGD |
|
$0.1690 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.1680 |
0 |
| 2024-04-29 |
NPL.SI |
SGD |
|
$0.1690 |
$0.0000 |
$0.0000 |
$0.1650 |
$0.1700 |
0 |
| 2024-04-26 |
NPL.SI |
SGD |
|
$0.1690 |
$0.0000 |
$0.0000 |
$0.1420 |
$0.1690 |
0 |
| 2024-04-25 |
NPL.SI |
SGD |
|
$0.1690 |
$0.0000 |
$0.0000 |
$0.1420 |
$0.1680 |
0 |
| 2024-04-24 |
NPL.SI |
SGD |
|
$0.1690 |
$0.0000 |
$0.0000 |
$0.1420 |
$0.1680 |
0 |
| 2024-04-23 |
NPL.SI |
SGD |
|
$0.1690 |
$0.0000 |
$0.0000 |
$0.1420 |
$0.1680 |
0 |
| 2024-04-22 |
NPL.SI |
SGD |
|
$0.1690 |
$0.0000 |
$0.0000 |
$0.1420 |
$0.1680 |
0 |
| 2024-04-19 |
NPL.SI |
SGD |
|
$0.1690 |
$0.0000 |
$0.0000 |
$0.1410 |
$0.1680 |
0 |
| 2024-04-18 |
NPL.SI |
SGD |
|
$0.1690 |
$0.0000 |
$0.0000 |
$0.1410 |
$0.1680 |
0 |
| 2024-04-17 |
NPL.SI |
SGD |
|
$0.1690 |
$0.0000 |
$0.0000 |
$0.1410 |
$0.1680 |
0 |
| 2024-04-16 |
NPL.SI |
SGD |
|
$0.1690 |
$0.0000 |
$0.0000 |
$0.1410 |
$0.1680 |
0 |
| 2024-04-15 |
NPL.SI |
SGD |
|
$0.1690 |
$0.0000 |
$0.0000 |
$0.1500 |
$0.1680 |
0 |
| 2024-04-12 |
NPL.SI |
SGD |
|
$0.1690 |
$0.0000 |
$0.0000 |
$0.1410 |
$0.1680 |
0 |
| 2024-04-11 |
NPL.SI |
SGD |
|
$0.1690 |
$0.1690 |
$0.1690 |
$0.1500 |
$0.1680 |
5,000 |
| 2024-04-09 |
NPL.SI |
SGD |
|
$0.1500 |
$0.0000 |
$0.0000 |
$0.1410 |
$0.1690 |
0 |
| 2024-04-08 |
NPL.SI |
SGD |
|
$0.1500 |
$0.0000 |
$0.0000 |
$0.1410 |
$0.1690 |
0 |
| 2024-04-05 |
NPL.SI |
SGD |
|
$0.1500 |
$0.0000 |
$0.0000 |
$0.1420 |
$0.1690 |
0 |
| 2024-04-04 |
NPL.SI |
SGD |
|
$0.1500 |
$0.0000 |
$0.0000 |
$0.1410 |
$0.1690 |
0 |
| 2024-04-03 |
NPL.SI |
SGD |
|
$0.1500 |
$0.0000 |
$0.0000 |
$0.1410 |
$0.1690 |
0 |
| 2024-04-02 |
NPL.SI |
SGD |
|
$0.1500 |
$0.0000 |
$0.0000 |
$0.1410 |
$0.1690 |
0 |
| 2024-04-01 |
NPL.SI |
SGD |
|
$0.1500 |
$0.0000 |
$0.0000 |
$0.1410 |
$0.1690 |
0 |
| 2024-03-28 |
NPL.SI |
SGD |
|
$0.1500 |
$0.1500 |
$0.1500 |
$0.1410 |
$0.1690 |
10,000 |
| 2024-03-27 |
NPL.SI |
SGD |
|
$0.1500 |
$0.0000 |
$0.0000 |
$0.1410 |
$0.1690 |
0 |
| 2024-03-26 |
NPL.SI |
SGD |
|
$0.1500 |
$0.0000 |
$0.0000 |
$0.1410 |
$0.1690 |
0 |
| 2024-03-25 |
NPL.SI |
SGD |
|
$0.1500 |
$0.0000 |
$0.0000 |
$0.1480 |
$0.1690 |
0 |
| 2024-03-22 |
NPL.SI |
SGD |
|
$0.1500 |
$0.0000 |
$0.0000 |
$0.1500 |
$0.1690 |
0 |
| 2024-03-21 |
NPL.SI |
SGD |
|
$0.1500 |
$0.0000 |
$0.0000 |
$0.1500 |
$0.1690 |
0 |
| 2024-03-20 |
NPL.SI |
SGD |
|
$0.1500 |
$0.0000 |
$0.0000 |
$0.1500 |
$0.1690 |
0 |
| 2024-03-19 |
NPL.SI |
SGD |
|
$0.1500 |
$0.0000 |
$0.0000 |
$0.1500 |
$0.1690 |
0 |
| 2024-03-18 |
NPL.SI |
SGD |
|
$0.1500 |
$0.0000 |
$0.0000 |
$0.1500 |
$0.1690 |
0 |
| 2024-03-15 |
NPL.SI |
SGD |
|
$0.1500 |
$0.0000 |
$0.0000 |
$0.1500 |
$0.1690 |
0 |
| 2024-03-14 |
NPL.SI |
SGD |
|
$0.1500 |
$0.0000 |
$0.0000 |
$0.1500 |
$0.1690 |
0 |
| 2024-03-13 |
NPL.SI |
SGD |
|
$0.1500 |
$0.1500 |
$0.1500 |
$0.1500 |
$0.1690 |
10,000 |
| 2024-03-12 |
NPL.SI |
SGD |
|
$0.1650 |
$0.0000 |
$0.0000 |
$0.1410 |
$0.1690 |
0 |
| 2024-03-11 |
NPL.SI |
SGD |
|
$0.1650 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.1690 |
0 |
| 2024-03-08 |
NPL.SI |
SGD |
|
$0.1650 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.1690 |
0 |
| 2024-03-07 |
NPL.SI |
SGD |
|
$0.1650 |
$0.1650 |
$0.1690 |
$0.1600 |
$0.1690 |
2,000 |
| 2024-03-06 |
NPL.SI |
SGD |
|
$0.1700 |
$0.1650 |
$0.1700 |
$0.1410 |
$0.1700 |
50,000 |
| 2024-03-05 |
NPL.SI |
SGD |
|
$0.1650 |
$0.0000 |
$0.0000 |
$0.1420 |
$0.1650 |
0 |