1. Home
  2. Analytics
  3. Stocks
  4. Sheffield Green
Sheffield Green

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 SGR.SI SGD $0.1950 $0.1950 $0.1950 $0.1950 $0.2150 2,000
2024-05-15 SGR.SI SGD $0.2000 $0.0000 $0.0000 $0.1900 $0.2150 0
2024-05-14 SGR.SI SGD $0.2000 $0.2000 $0.2000 $0.1900 $0.2200 8,000
2024-05-13 SGR.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2200 0
2024-05-10 SGR.SI SGD $0.2100 $0.2100 $0.2100 $0.1950 $0.2100 19,900
2024-05-09 SGR.SI SGD $0.2050 $0.2050 $0.2050 $0.1900 $0.2050 100
2024-05-08 SGR.SI SGD $0.1990 $0.0000 $0.0000 $0.1850 $0.2050 0
2024-05-07 SGR.SI SGD $0.1990 $0.1990 $0.1990 $0.1990 $0.2050 9,900
2024-05-06 SGR.SI SGD $0.1990 $0.0000 $0.0000 $0.1850 $0.1990 0
2024-05-03 SGR.SI SGD $0.1990 $0.0000 $0.0000 $0.1880 $0.1990 0
2024-05-02 SGR.SI SGD $0.1990 $0.0000 $0.0000 $0.1860 $0.1990 0
2024-04-30 SGR.SI SGD $0.1990 $0.0000 $0.0000 $0.1850 $0.1990 0
2024-04-29 SGR.SI SGD $0.1990 $0.0000 $0.0000 $0.1860 $0.1990 0
2024-04-26 SGR.SI SGD $0.1990 $0.0000 $0.0000 $0.1950 $0.1990 0
2024-04-25 SGR.SI SGD $0.1990 $0.0000 $0.0000 $0.1950 $0.1990 0
2024-04-24 SGR.SI SGD $0.1990 $0.0000 $0.0000 $0.1910 $0.1990 0
2024-04-23 SGR.SI SGD $0.1990 $0.0000 $0.0000 $0.1850 $0.1990 0
2024-04-22 SGR.SI SGD $0.1990 $0.1990 $0.1990 $0.1900 $0.1990 100
2024-04-19 SGR.SI SGD $0.1940 $0.1850 $0.1940 $0.1940 $0.2000 14,600
2024-04-18 SGR.SI SGD $0.1900 $0.0000 $0.0000 $0.1850 $0.2000 0
2024-04-17 SGR.SI SGD $0.1900 $0.0000 $0.0000 $0.1850 $0.2000 0
2024-04-16 SGR.SI SGD $0.1900 $0.1900 $0.1900 $0.1850 $0.2050 50,000
2024-04-15 SGR.SI SGD $0.1900 $0.1900 $0.1900 $0.1860 $0.1950 300,000
2024-04-12 SGR.SI SGD $0.2050 $0.0000 $0.0000 $0.1850 $0.2050 0
2024-04-11 SGR.SI SGD $0.2050 $0.0000 $0.0000 $0.1850 $0.2050 0
2024-04-09 SGR.SI SGD $0.2050 $0.2050 $0.2050 $0.1850 $0.2050 19,900
2024-04-08 SGR.SI SGD $0.2050 $0.2050 $0.2050 $0.1800 $0.2050 10,100
2024-04-05 SGR.SI SGD $0.1960 $0.0000 $0.0000 $0.1760 $0.2050 0
2024-04-04 SGR.SI SGD $0.1960 $0.0000 $0.0000 $0.1750 $0.2050 0
2024-04-03 SGR.SI SGD $0.1960 $0.0000 $0.0000 $0.1750 $0.2050 0
2024-04-02 SGR.SI SGD $0.1960 $0.0000 $0.0000 $0.1750 $0.2050 0
2024-04-01 SGR.SI SGD $0.1960 $0.0000 $0.0000 $0.1750 $0.2050 0
2024-03-28 SGR.SI SGD $0.1960 $0.0000 $0.0000 $0.1780 $0.2050 0
2024-03-27 SGR.SI SGD $0.1960 $0.0000 $0.0000 $0.1760 $0.2050 0
2024-03-26 SGR.SI SGD $0.1960 $0.0000 $0.0000 $0.1760 $0.2050 0
2024-03-25 SGR.SI SGD $0.1960 $0.0000 $0.0000 $0.1760 $0.2050 0
2024-03-22 SGR.SI SGD $0.1960 $0.0000 $0.0000 $0.1760 $0.2050 0
2024-03-21 SGR.SI SGD $0.1960 $0.0000 $0.0000 $0.1760 $0.2050 0
2024-03-20 SGR.SI SGD $0.1960 $0.0000 $0.0000 $0.1760 $0.2050 0
2024-03-19 SGR.SI SGD $0.1960 $0.0000 $0.0000 $0.1770 $0.2050 0
2024-03-18 SGR.SI SGD $0.1960 $0.0000 $0.0000 $0.1780 $0.2050 0
2024-03-15 SGR.SI SGD $0.1960 $0.0000 $0.0000 $0.1780 $0.2000 0
2024-03-14 SGR.SI SGD $0.1960 $0.0000 $0.0000 $0.1790 $0.2050 0
2024-03-13 SGR.SI SGD $0.1960 $0.0000 $0.0000 $0.1810 $0.2050 0
2024-03-12 SGR.SI SGD $0.1960 $0.0000 $0.0000 $0.1790 $0.2050 0
2024-03-11 SGR.SI SGD $0.1960 $0.0000 $0.0000 $0.1860 $0.2000 0
2024-03-08 SGR.SI SGD $0.1960 $0.0000 $0.0000 $0.1970 $0.2050 0
2024-03-07 SGR.SI SGD $0.1960 $0.1960 $0.1960 $0.1960 $0.2050 94,000
2024-03-06 SGR.SI SGD $0.2000 $0.2000 $0.2000 $0.1950 $0.2050 46,000
2024-03-05 SGR.SI SGD $0.2050 $0.0000 $0.0000 $0.2000 $0.0000 800,000

Copyright © SGTRADES 2018