1. Home
  2. Analytics
  3. Stocks
  4. HSCEI 7xShortSG251029
HSCEI 7xShortSG251029

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 CVRW.SI SGD $0.0790 $0.0760 $0.0860 $0.0000 $0.0000 420,100
2024-05-15 CVRW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 CVRW.SI SGD $0.0890 $0.0850 $0.0890 $0.0820 $0.0000 10,800
2024-05-13 CVRW.SI SGD $0.0880 $0.0880 $0.0990 $0.0000 $0.0000 500,100
2024-05-10 CVRW.SI SGD $0.0920 $0.0910 $0.1070 $0.0000 $0.0000 7,800
2024-05-09 CVRW.SI SGD $0.1110 $0.1110 $0.1240 $0.0000 $0.0000 16,100
2024-05-08 CVRW.SI SGD $0.1240 $0.1110 $0.1250 $0.1080 $0.0000 8,000
2024-05-07 CVRW.SI SGD $0.1170 $0.1090 $0.1180 $0.0000 $0.1190 348,200
2024-05-06 CVRW.SI SGD $0.1110 $0.1110 $0.1180 $0.0000 $0.1190 256,200
2024-05-03 CVRW.SI SGD $0.1140 $0.1060 $0.1210 $0.0000 $0.0000 252,300
2024-05-02 CVRW.SI SGD $0.1300 $0.1290 $0.1620 $0.0000 $0.0000 391,000
2024-04-30 CVRW.SI SGD $0.1570 $0.1480 $0.1640 $0.1440 $0.0000 304,000
2024-04-29 CVRW.SI SGD $0.1590 $0.1400 $0.1630 $0.0000 $0.0000 394,000
2024-04-26 CVRW.SI SGD $0.1560 $0.1500 $0.1900 $0.0000 $0.0000 508,200
2024-04-25 CVRW.SI SGD $0.1930 $0.1850 $0.1990 $0.0000 $0.2000 436,100
2024-04-24 CVRW.SI SGD $0.1980 $0.1980 $0.2200 $0.0000 $0.2200 200
2024-04-23 CVRW.SI SGD $0.2350 $0.2350 $0.2700 $0.0000 $0.2750 130,100
2024-04-22 CVRW.SI SGD $0.2850 $0.2650 $0.2850 $0.0000 $0.0000 83,100
2024-04-19 CVRW.SI SGD $0.3100 $0.3100 $0.3300 $0.0000 $0.0000 98,600
2024-04-18 CVRW.SI SGD $0.2800 $0.2800 $0.2850 $0.0000 $0.0000 45,100
2024-04-17 CVRW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 CVRW.SI SGD $0.3200 $0.2950 $0.3200 $0.0000 $0.0000 10,200
2024-04-15 CVRW.SI SGD $0.2850 $0.2850 $0.2850 $0.0000 $0.3000 10,000
2024-04-12 CVRW.SI SGD $0.2500 $0.2450 $0.2500 $0.0000 $0.0000 40,000
2024-04-11 CVRW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.2500 40,000
2024-04-09 CVRW.SI SGD $0.2700 $0.2550 $0.2700 $0.0000 $0.0000 60,000
2024-04-08 CVRW.SI SGD $0.2800 $0.2600 $0.2800 $0.0000 $0.3000 62,000
2024-04-05 CVRW.SI SGD $0.3000 $0.3000 $0.3000 $0.0000 $0.3200 5,000
2024-04-04 CVRW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 CVRW.SI SGD $0.2700 $0.2600 $0.2700 $0.0000 $0.0000 30,000
2024-04-02 CVRW.SI SGD $0.2600 $0.2550 $0.2650 $0.0000 $0.2850 35,100
2024-04-01 CVRW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 CVRW.SI SGD $0.3100 $0.2950 $0.3100 $0.0000 $0.0000 80,000
2024-03-27 CVRW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 CVRW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 CVRW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 CVRW.SI SGD $0.3300 $0.3300 $0.3300 $0.0000 $0.0000 100
2024-03-21 CVRW.SI SGD $0.2850 $0.2650 $0.2850 $0.2750 $0.0000 100,000
2024-03-20 CVRW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 CVRW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.3450 0
2024-03-18 CVRW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 CVRW.SI SGD $0.3100 $0.3100 $0.3100 $0.0000 $0.0000 20,000
2024-03-14 CVRW.SI SGD $0.2950 $0.2900 $0.2950 $0.0000 $0.2950 90,000
2024-03-13 CVRW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 CVRW.SI SGD $0.2750 $0.2750 $0.3250 $0.0000 $0.3200 50,200
2024-03-11 CVRW.SI SGD $0.3600 $0.3600 $0.3750 $0.0000 $0.0000 61,600
2024-03-08 CVRW.SI SGD $0.4000 $0.3850 $0.4200 $0.3750 $0.0000 9,400
2024-03-07 CVRW.SI SGD $0.4350 $0.3800 $0.4500 $0.3800 $0.0000 39,900
2024-03-06 CVRW.SI SGD $0.4050 $0.3850 $0.4700 $0.3850 $0.0000 41,700
2024-03-05 CVRW.SI SGD $0.4700 $0.4250 $0.4800 $0.0000 $0.4900 13,600

Copyright © SGTRADES 2018