1. Home
  2. Analytics
  3. Stocks
  4. HSI 5xShortSG261029
HSI 5xShortSG261029

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 CZRW.SI SGD $0.3500 $0.3500 $0.3500 $0.3000 $0.0000 20,000
2024-05-16 CZRW.SI SGD $0.3750 $0.3750 $0.3750 $0.3000 $0.0000 1,000
2024-05-15 CZRW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 CZRW.SI SGD $0.3950 $0.3800 $0.3950 $0.0000 $0.0000 15,000
2024-05-13 CZRW.SI SGD $0.4050 $0.4050 $0.4050 $0.0000 $0.4200 5,000
2024-05-10 CZRW.SI SGD $0.4500 $0.4500 $0.4500 $0.4000 $0.0000 1,000
2024-05-09 CZRW.SI SGD $0.5000 $0.0000 $0.0000 $0.4500 $0.0000 0
2024-05-08 CZRW.SI SGD $0.5000 $0.4950 $0.5000 $0.4500 $0.0000 10,000
2024-05-07 CZRW.SI SGD $0.4800 $0.4700 $0.4800 $0.4500 $0.5200 10,000
2024-05-06 CZRW.SI SGD $0.4850 $0.4850 $0.4850 $0.4500 $0.5000 5,000
2024-05-03 CZRW.SI SGD $0.4850 $0.4700 $0.5000 $0.4500 $0.0000 473,400
2024-05-02 CZRW.SI SGD $0.5200 $0.5200 $0.5900 $0.5000 $0.0000 36,000
2024-04-30 CZRW.SI SGD $0.6050 $0.5800 $0.6050 $0.5000 $0.6000 17,000
2024-04-29 CZRW.SI SGD $0.6000 $0.5500 $0.6050 $0.5000 $0.6150 36,000
2024-04-26 CZRW.SI SGD $0.6150 $0.5950 $0.6800 $0.5500 $0.0000 75,400
2024-04-25 CZRW.SI SGD $0.6900 $0.6600 $0.7250 $0.6600 $0.0000 106,000
2024-04-24 CZRW.SI SGD $0.7150 $0.7050 $0.7700 $0.0000 $0.0000 50,000
2024-04-23 CZRW.SI SGD $0.7950 $0.7950 $0.8550 $0.0000 $0.0000 39,400
2024-04-22 CZRW.SI SGD $0.8800 $0.8450 $0.9050 $0.0000 $0.0000 60,200
2024-04-19 CZRW.SI SGD $0.9650 $0.9650 $1.0250 $0.0000 $0.0000 69,400
2024-04-18 CZRW.SI SGD $0.9150 $0.8900 $0.9750 $0.0000 $0.0000 38,000
2024-04-17 CZRW.SI SGD $0.9650 $0.9550 $0.9950 $0.0000 $0.0000 35,600
2024-04-16 CZRW.SI SGD $0.9650 $0.9200 $0.9800 $0.0000 $0.0000 142,600
2024-04-15 CZRW.SI SGD $0.8700 $0.8600 $0.9050 $0.0000 $0.0000 131,100
2024-04-12 CZRW.SI SGD $0.8350 $0.7700 $0.8350 $0.0000 $0.0000 99,400
2024-04-11 CZRW.SI SGD $0.7500 $0.7450 $0.8150 $0.0000 $0.0000 18,000
2024-04-09 CZRW.SI SGD $0.8100 $0.7800 $0.8200 $0.0000 $0.0000 19,400
2024-04-08 CZRW.SI SGD $0.8350 $0.8000 $0.8800 $0.0000 $0.0000 25,700
2024-04-05 CZRW.SI SGD $0.8300 $0.8150 $0.9050 $0.0000 $0.0000 18,900
2024-04-04 CZRW.SI SGD $0.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 CZRW.SI SGD $0.8450 $0.8000 $0.8500 $0.0000 $0.0000 15,400
2024-04-02 CZRW.SI SGD $0.8000 $0.7700 $0.8300 $0.0000 $0.0000 15,400
2024-04-01 CZRW.SI SGD $0.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 CZRW.SI SGD $0.8900 $0.8450 $0.9450 $0.0000 $0.0000 314,000
2024-03-27 CZRW.SI SGD $0.9350 $0.8900 $0.9500 $0.0000 $0.0000 401,600
2024-03-26 CZRW.SI SGD $0.8700 $0.8450 $0.9150 $0.0000 $0.0000 36,700
2024-03-25 CZRW.SI SGD $0.9100 $0.8800 $0.9250 $0.0000 $0.0000 286,000
2024-03-22 CZRW.SI SGD $0.9050 $0.8450 $0.9500 $0.0000 $0.0000 11,200
2024-03-21 CZRW.SI SGD $0.8100 $0.7900 $0.8500 $0.0000 $0.0000 25,000
2024-03-20 CZRW.SI SGD $0.9000 $0.8800 $0.9400 $0.0000 $0.0000 202,000
2024-03-19 CZRW.SI SGD $0.9100 $0.8750 $0.9250 $0.0000 $0.0000 18,000
2024-03-18 CZRW.SI SGD $0.8550 $0.8450 $0.8800 $0.0000 $0.0000 210,000
2024-03-15 CZRW.SI SGD $0.8650 $0.8400 $0.9000 $0.0000 $0.0000 202,000
2024-03-14 CZRW.SI SGD $0.8050 $0.7500 $0.8200 $0.0000 $0.0000 230,000
2024-03-13 CZRW.SI SGD $0.7750 $0.7450 $0.7800 $0.0000 $0.0000 409,000
2024-03-12 CZRW.SI SGD $0.7700 $0.7550 $0.9050 $0.0000 $0.0000 24,200
2024-03-11 CZRW.SI SGD $0.9150 $0.9150 $0.9650 $0.0000 $0.0000 28,900
2024-03-08 CZRW.SI SGD $0.9650 $0.9450 $1.0100 $0.0000 $0.0000 49,000
2024-03-07 CZRW.SI SGD $1.0350 $0.9450 $1.0600 $0.0000 $0.0000 34,800
2024-03-06 CZRW.SI SGD $0.9850 $0.9600 $1.0850 $0.0000 $0.0000 52,100

Copyright © SGTRADES 2018