1. Home
  2. Analytics
  3. Stocks
  4. HSI 7xLongSG251029
HSI 7xLongSG251029

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 CXPW.SI SGD $1.2850 $1.1850 $1.2900 $1.1950 $1.3300 445,100
2024-05-16 CXPW.SI SGD $1.1950 $1.0950 $1.2150 $1.1800 $1.2200 413,500
2024-05-15 CXPW.SI SGD $1.0850 $0.0000 $0.0000 $0.0000 $1.1250 0
2024-05-14 CXPW.SI SGD $1.0850 $1.0800 $1.1650 $1.0300 $1.1250 600,200
2024-05-13 CXPW.SI SGD $1.0900 $0.9850 $1.0950 $1.0550 $1.1000 351,000
2024-05-10 CXPW.SI SGD $1.0400 $0.9300 $1.0500 $0.9600 $0.0000 86,500
2024-05-09 CXPW.SI SGD $0.9050 $0.8250 $0.9050 $0.8750 $0.9650 172,200
2024-05-08 CXPW.SI SGD $0.8100 $0.8100 $0.9050 $0.0000 $0.8550 331,700
2024-05-07 CXPW.SI SGD $0.8600 $0.8450 $0.9150 $0.8050 $0.8800 246,500
2024-05-06 CXPW.SI SGD $0.9050 $0.8400 $0.9050 $0.8450 $0.9350 107,400
2024-05-03 CXPW.SI SGD $0.8650 $0.8400 $0.9050 $0.7900 $0.8850 136,200
2024-05-02 CXPW.SI SGD $0.8100 $0.6750 $0.8100 $0.7850 $0.8400 172,900
2024-04-30 CXPW.SI SGD $0.6800 $0.6600 $0.7050 $0.5500 $0.7000 78,000
2024-04-29 CXPW.SI SGD $0.6650 $0.6550 $0.7450 $0.6650 $0.6950 199,400
2024-04-26 CXPW.SI SGD $0.6450 $0.5700 $0.6700 $0.6450 $0.6800 171,400
2024-04-25 CXPW.SI SGD $0.5600 $0.5300 $0.5950 $0.5450 $0.5850 214,900
2024-04-24 CXPW.SI SGD $0.5450 $0.4950 $0.5500 $0.5300 $0.5900 390,300
2024-04-23 CXPW.SI SGD $0.4750 $0.4450 $0.4750 $0.4750 $0.4800 135,000
2024-04-22 CXPW.SI SGD $0.4150 $0.3900 $0.4350 $0.4050 $0.4500 225,200
2024-04-19 CXPW.SI SGD $0.3750 $0.3400 $0.3750 $0.3700 $0.3750 217,700
2024-04-18 CXPW.SI SGD $0.3950 $0.3700 $0.4150 $0.3900 $0.4150 65,500
2024-04-17 CXPW.SI SGD $0.3800 $0.3600 $0.3850 $0.3600 $0.4600 126,100
2024-04-16 CXPW.SI SGD $0.3750 $0.3750 $0.4100 $0.3600 $0.4250 96,400
2024-04-15 CXPW.SI SGD $0.4400 $0.4250 $0.4500 $0.4150 $0.5100 104,200
2024-04-12 CXPW.SI SGD $0.4700 $0.4700 $0.5350 $0.4600 $0.4850 408,200
2024-04-11 CXPW.SI SGD $0.5550 $0.4800 $0.5600 $0.5350 $0.5800 174,100
2024-04-09 CXPW.SI SGD $0.4950 $0.4950 $0.5350 $0.4600 $0.5100 295,200
2024-04-08 CXPW.SI SGD $0.4800 $0.4500 $0.5100 $0.4700 $0.4900 245,000
2024-04-05 CXPW.SI SGD $0.4850 $0.4300 $0.5000 $0.4300 $0.5200 114,300
2024-04-04 CXPW.SI SGD $0.4750 $0.0000 $0.0000 $0.4200 $0.5500 0
2024-04-03 CXPW.SI SGD $0.4750 $0.4750 $0.5200 $0.4250 $0.5250 88,500
2024-04-02 CXPW.SI SGD $0.5250 $0.5100 $0.5450 $0.5150 $0.5500 75,700
2024-04-01 CXPW.SI SGD $0.4500 $0.0000 $0.0000 $0.4200 $0.5500 0
2024-03-28 CXPW.SI SGD $0.4500 $0.4200 $0.4800 $0.4350 $0.5200 279,500
2024-03-27 CXPW.SI SGD $0.4250 $0.4200 $0.4650 $0.4250 $0.4500 632,600
2024-03-26 CXPW.SI SGD $0.4800 $0.4550 $0.4950 $0.4550 $0.5000 367,000
2024-03-25 CXPW.SI SGD $0.4500 $0.4450 $0.4700 $0.0000 $0.4700 222,000
2024-03-22 CXPW.SI SGD $0.4550 $0.4200 $0.5050 $0.4250 $0.4700 216,800
2024-03-21 CXPW.SI SGD $0.5250 $0.4900 $0.5500 $0.5200 $0.5650 223,900
2024-03-20 CXPW.SI SGD $0.4750 $0.4500 $0.4850 $0.4600 $0.4900 257,600
2024-03-19 CXPW.SI SGD $0.4650 $0.4500 $0.4900 $0.4550 $0.4900 89,600
2024-03-18 CXPW.SI SGD $0.5050 $0.4850 $0.5200 $0.4900 $0.5200 306,000
2024-03-15 CXPW.SI SGD $0.5000 $0.4650 $0.5250 $0.4750 $0.5300 270,500
2024-03-14 CXPW.SI SGD $0.5550 $0.5400 $0.6150 $0.5450 $0.6050 113,000
2024-03-13 CXPW.SI SGD $0.5850 $0.5750 $0.6200 $0.5750 $0.6200 265,000
2024-03-12 CXPW.SI SGD $0.5900 $0.5050 $0.6000 $0.5850 $0.6050 190,100
2024-03-11 CXPW.SI SGD $0.4800 $0.4700 $0.4850 $0.4550 $0.5300 101,000
2024-03-08 CXPW.SI SGD $0.4400 $0.4300 $0.4650 $0.4100 $0.4700 314,000
2024-03-07 CXPW.SI SGD $0.4100 $0.4100 $0.4750 $0.0000 $0.4650 136,000
2024-03-06 CXPW.SI SGD $0.4550 $0.4100 $0.4700 $0.4300 $0.4750 135,500

Copyright © SGTRADES 2018