1. Home
  2. Analytics
  3. Stocks
  4. HSI 7xShortSG251029
HSI 7xShortSG251029

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 CWXW.SI SGD $0.0750 $0.0720 $0.0750 $0.0000 $0.1000 37,000
2024-05-16 CWXW.SI SGD $0.0780 $0.0750 $0.0820 $0.0000 $0.1010 431,000
2024-05-15 CWXW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.1500 0
2024-05-14 CWXW.SI SGD $0.0830 $0.0830 $0.0840 $0.0000 $0.1110 110,000
2024-05-13 CWXW.SI SGD $0.0870 $0.0870 $0.0900 $0.0840 $0.1500 13,600
2024-05-10 CWXW.SI SGD $0.0910 $0.0900 $0.1040 $0.0900 $0.1370 887,200
2024-05-09 CWXW.SI SGD $0.1090 $0.1080 $0.1190 $0.0000 $0.1420 320,000
2024-05-08 CWXW.SI SGD $0.1220 $0.1100 $0.1220 $0.0000 $0.1350 828,000
2024-05-07 CWXW.SI SGD $0.1140 $0.1090 $0.1160 $0.0000 $0.1450 534,000
2024-05-06 CWXW.SI SGD $0.1090 $0.1090 $0.1180 $0.0000 $0.1860 340,600
2024-05-03 CWXW.SI SGD $0.1150 $0.1090 $0.1190 $0.1000 $0.1460 700,100
2024-05-02 CWXW.SI SGD $0.1270 $0.1250 $0.1550 $0.1000 $0.1520 1,386,300
2024-04-30 CWXW.SI SGD $0.1540 $0.1480 $0.1600 $0.1530 $0.1860 578,700
2024-04-29 CWXW.SI SGD $0.1570 $0.1370 $0.1610 $0.1370 $0.1800 759,600
2024-04-26 CWXW.SI SGD $0.1610 $0.1540 $0.1880 $0.0000 $0.1800 287,900
2024-04-25 CWXW.SI SGD $0.1910 $0.1790 $0.1970 $0.0000 $0.0000 472,800
2024-04-24 CWXW.SI SGD $0.1950 $0.1950 $0.2250 $0.0000 $0.0000 23,000
2024-04-23 CWXW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 CWXW.SI SGD $0.2600 $0.2600 $0.2800 $0.0000 $0.0000 4,000
2024-04-19 CWXW.SI SGD $0.3300 $0.3250 $0.3300 $0.0000 $0.0000 2,000
2024-04-18 CWXW.SI SGD $0.2850 $0.2800 $0.2850 $0.0000 $0.0000 3,500
2024-04-17 CWXW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 CWXW.SI SGD $0.3100 $0.3000 $0.3100 $0.0000 $0.0000 6,500
2024-04-15 CWXW.SI SGD $0.2700 $0.2700 $0.2900 $0.2600 $0.0000 6,000
2024-04-12 CWXW.SI SGD $0.2550 $0.2400 $0.2550 $0.0000 $0.0000 48,000
2024-04-11 CWXW.SI SGD $0.2200 $0.2200 $0.2350 $0.2200 $0.0000 7,000
2024-04-09 CWXW.SI SGD $0.2450 $0.0000 $0.0000 $0.2300 $0.2750 0
2024-04-08 CWXW.SI SGD $0.2450 $0.2450 $0.2700 $0.2300 $0.2700 40,000
2024-04-05 CWXW.SI SGD $0.2700 $0.2550 $0.2700 $0.0000 $0.0000 40,000
2024-04-04 CWXW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 CWXW.SI SGD $0.2600 $0.2400 $0.2600 $0.0000 $0.0000 43,900
2024-04-02 CWXW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.0000 4,300
2024-04-01 CWXW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 CWXW.SI SGD $0.3000 $0.0000 $0.0000 $0.2600 $0.0000 0
2024-03-27 CWXW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 CWXW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 CWXW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 CWXW.SI SGD $0.3000 $0.2650 $0.3000 $0.0000 $0.0000 8,000
2024-03-21 CWXW.SI SGD $0.2500 $0.2400 $0.2600 $0.0000 $0.0000 6,400
2024-03-20 CWXW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 CWXW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.0000 5,200
2024-03-18 CWXW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 CWXW.SI SGD $0.2800 $0.2700 $0.2800 $0.2400 $0.0000 40,000
2024-03-14 CWXW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.3350 2,700
2024-03-13 CWXW.SI SGD $0.2300 $0.2300 $0.2300 $0.2150 $0.0000 2,700
2024-03-12 CWXW.SI SGD $0.2350 $0.2300 $0.2800 $0.0000 $0.0000 75,800
2024-03-11 CWXW.SI SGD $0.3000 $0.3000 $0.3150 $0.0000 $0.0000 5,800
2024-03-08 CWXW.SI SGD $0.3800 $0.0000 $0.0000 $0.0000 $0.3850 0
2024-03-07 CWXW.SI SGD $0.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 CWXW.SI SGD $0.3800 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018