- Home
- Analytics
- Stocks
- HSTECH 5xLongSG261029
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
CWUW.SI |
SGD |
|
$0.7100 |
$0.6800 |
$0.7450 |
$0.0000 |
$0.0000 |
184,000 |
| 2024-05-15 |
CWUW.SI |
SGD |
|
$0.6950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
CWUW.SI |
SGD |
|
$0.6950 |
$0.6950 |
$0.7500 |
$0.0000 |
$0.0000 |
39,200 |
| 2024-05-13 |
CWUW.SI |
SGD |
|
$0.6800 |
$0.6000 |
$0.6900 |
$0.0000 |
$0.0000 |
123,600 |
| 2024-05-10 |
CWUW.SI |
SGD |
|
$0.6400 |
$0.5900 |
$0.6650 |
$0.0000 |
$0.0000 |
15,900 |
| 2024-05-09 |
CWUW.SI |
SGD |
|
$0.6250 |
$0.5750 |
$0.6300 |
$0.0000 |
$0.0000 |
12,600 |
| 2024-05-08 |
CWUW.SI |
SGD |
|
$0.5700 |
$0.5650 |
$0.6400 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-05-07 |
CWUW.SI |
SGD |
|
$0.6100 |
$0.6050 |
$0.6750 |
$0.0000 |
$0.0000 |
12,700 |
| 2024-05-06 |
CWUW.SI |
SGD |
|
$0.6850 |
$0.6400 |
$0.6900 |
$0.0000 |
$0.0000 |
40,800 |
| 2024-05-03 |
CWUW.SI |
SGD |
|
$0.6550 |
$0.6200 |
$0.6900 |
$0.0000 |
$0.0000 |
69,100 |
| 2024-05-02 |
CWUW.SI |
SGD |
|
$0.5800 |
$0.4650 |
$0.5850 |
$0.0000 |
$0.0000 |
49,900 |
| 2024-04-30 |
CWUW.SI |
SGD |
|
$0.4750 |
$0.4650 |
$0.5100 |
$0.0000 |
$0.4900 |
39,600 |
| 2024-04-29 |
CWUW.SI |
SGD |
|
$0.4800 |
$0.4800 |
$0.5400 |
$0.0000 |
$0.0000 |
43,200 |
| 2024-04-26 |
CWUW.SI |
SGD |
|
$0.3850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
CWUW.SI |
SGD |
|
$0.3850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
CWUW.SI |
SGD |
|
$0.3850 |
$0.3850 |
$0.3850 |
$0.0000 |
$0.0000 |
26,700 |
| 2024-04-23 |
CWUW.SI |
SGD |
|
$0.2950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.3850 |
0 |
| 2024-04-22 |
CWUW.SI |
SGD |
|
$0.2950 |
$0.2950 |
$0.2950 |
$0.0000 |
$0.0000 |
8,300 |
| 2024-04-19 |
CWUW.SI |
SGD |
|
$0.3100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.4250 |
0 |
| 2024-04-18 |
CWUW.SI |
SGD |
|
$0.3100 |
$0.3100 |
$0.3100 |
$0.0000 |
$0.0000 |
8,000 |
| 2024-04-17 |
CWUW.SI |
SGD |
|
$0.2900 |
$0.2900 |
$0.2900 |
$0.0000 |
$0.0000 |
8,000 |
| 2024-04-16 |
CWUW.SI |
SGD |
|
$0.2950 |
$0.2950 |
$0.2950 |
$0.0000 |
$0.0000 |
6,800 |
| 2024-04-15 |
CWUW.SI |
SGD |
|
$0.3850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
CWUW.SI |
SGD |
|
$0.3850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
CWUW.SI |
SGD |
|
$0.3850 |
$0.3850 |
$0.3850 |
$0.0000 |
$0.0000 |
8,800 |
| 2024-04-09 |
CWUW.SI |
SGD |
|
$0.3750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
CWUW.SI |
SGD |
|
$0.3750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
CWUW.SI |
SGD |
|
$0.3750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
CWUW.SI |
SGD |
|
$0.3750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
CWUW.SI |
SGD |
|
$0.3750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
CWUW.SI |
SGD |
|
$0.3750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
CWUW.SI |
SGD |
|
$0.3750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
CWUW.SI |
SGD |
|
$0.3750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
CWUW.SI |
SGD |
|
$0.3750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
CWUW.SI |
SGD |
|
$0.3750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
CWUW.SI |
SGD |
|
$0.3750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
CWUW.SI |
SGD |
|
$0.3750 |
$0.3600 |
$0.4250 |
$0.0000 |
$0.0000 |
13,500 |
| 2024-03-21 |
CWUW.SI |
SGD |
|
$0.4550 |
$0.4500 |
$0.4850 |
$0.0000 |
$0.0000 |
7,600 |
| 2024-03-20 |
CWUW.SI |
SGD |
|
$0.4400 |
$0.4050 |
$0.4450 |
$0.0000 |
$0.0000 |
84,000 |
| 2024-03-19 |
CWUW.SI |
SGD |
|
$0.4250 |
$0.4150 |
$0.4400 |
$0.0000 |
$0.0000 |
9,300 |
| 2024-03-18 |
CWUW.SI |
SGD |
|
$0.4600 |
$0.4200 |
$0.4700 |
$0.0000 |
$0.0000 |
95,000 |
| 2024-03-15 |
CWUW.SI |
SGD |
|
$0.4300 |
$0.4000 |
$0.4350 |
$0.0000 |
$0.0000 |
84,600 |
| 2024-03-14 |
CWUW.SI |
SGD |
|
$0.4650 |
$0.4500 |
$0.5250 |
$0.0000 |
$0.0000 |
28,100 |
| 2024-03-13 |
CWUW.SI |
SGD |
|
$0.4950 |
$0.4950 |
$0.5350 |
$0.0000 |
$0.0000 |
121,600 |
| 2024-03-12 |
CWUW.SI |
SGD |
|
$0.4950 |
$0.4550 |
$0.5000 |
$0.0000 |
$0.0000 |
74,600 |
| 2024-03-11 |
CWUW.SI |
SGD |
|
$0.3350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
CWUW.SI |
SGD |
|
$0.3350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
CWUW.SI |
SGD |
|
$0.3350 |
$0.3350 |
$0.3450 |
$0.0000 |
$0.0000 |
14,000 |
| 2024-03-06 |
CWUW.SI |
SGD |
|
$0.3650 |
$0.3650 |
$0.3650 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-03-05 |
CWUW.SI |
SGD |
|
$0.3300 |
$0.3300 |
$0.3750 |
$0.0000 |
$0.0000 |
15,600 |