1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 7xLongSG251029
HSTECH 7xLongSG251029

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 CYSW.SI SGD $0.3000 $0.2900 $0.3000 $0.2800 $0.0000 105,000
2024-05-15 CYSW.SI SGD $0.3000 $0.0000 $0.0000 $0.2500 $0.0000 0
2024-05-14 CYSW.SI SGD $0.3000 $0.3000 $0.3000 $0.2500 $0.3300 5,000
2024-05-13 CYSW.SI SGD $0.2800 $0.2300 $0.2800 $0.2000 $0.2850 146,500
2024-05-10 CYSW.SI SGD $0.2550 $0.2300 $0.2550 $0.2000 $0.2800 228,800
2024-05-09 CYSW.SI SGD $0.2450 $0.2450 $0.2500 $0.2150 $0.2800 122,100
2024-05-08 CYSW.SI SGD $0.2200 $0.2200 $0.2600 $0.2000 $0.2400 231,200
2024-05-07 CYSW.SI SGD $0.2400 $0.2400 $0.2750 $0.2000 $0.0000 92,000
2024-05-06 CYSW.SI SGD $0.2850 $0.2600 $0.2850 $0.1900 $0.0000 124,300
2024-05-03 CYSW.SI SGD $0.2650 $0.2500 $0.2850 $0.2600 $0.2700 518,300
2024-05-02 CYSW.SI SGD $0.2250 $0.1670 $0.2250 $0.1740 $0.2300 1,139,500
2024-04-30 CYSW.SI SGD $0.1730 $0.1660 $0.1900 $0.1650 $0.1770 1,117,300
2024-04-29 CYSW.SI SGD $0.1750 $0.1750 $0.2050 $0.1500 $0.1790 646,400
2024-04-26 CYSW.SI SGD $0.1800 $0.1370 $0.1840 $0.1600 $0.1800 1,355,400
2024-04-25 CYSW.SI SGD $0.1350 $0.1290 $0.1510 $0.1160 $0.1550 703,100
2024-04-24 CYSW.SI SGD $0.1410 $0.1180 $0.1410 $0.1250 $0.1410 1,160,200
2024-04-23 CYSW.SI SGD $0.1130 $0.1000 $0.1140 $0.0980 $0.1140 752,800
2024-04-22 CYSW.SI SGD $0.0900 $0.0850 $0.0970 $0.0000 $0.0920 639,000
2024-04-19 CYSW.SI SGD $0.0820 $0.0730 $0.0900 $0.0700 $0.0940 599,800
2024-04-18 CYSW.SI SGD $0.0970 $0.0880 $0.1040 $0.0960 $0.1030 1,741,800
2024-04-17 CYSW.SI SGD $0.1060 $0.0890 $0.1060 $0.0960 $0.0000 1,277,800
2024-04-16 CYSW.SI SGD $0.0950 $0.0920 $0.1090 $0.0900 $0.1190 1,654,400
2024-04-15 CYSW.SI SGD $0.1200 $0.1050 $0.1220 $0.1120 $0.1270 895,100
2024-04-12 CYSW.SI SGD $0.1290 $0.1290 $0.1490 $0.1220 $0.1400 839,900
2024-04-11 CYSW.SI SGD $0.1450 $0.1320 $0.1500 $0.1440 $0.1490 986,600
2024-04-09 CYSW.SI SGD $0.1300 $0.1260 $0.1390 $0.1220 $0.1380 476,000
2024-04-08 CYSW.SI SGD $0.1220 $0.1170 $0.1350 $0.1220 $0.1380 749,500
2024-04-05 CYSW.SI SGD $0.1230 $0.1080 $0.1320 $0.1220 $0.1400 441,700
2024-04-04 CYSW.SI SGD $0.1270 $0.0000 $0.0000 $0.1240 $0.0000 0
2024-04-03 CYSW.SI SGD $0.1270 $0.1260 $0.1450 $0.1270 $0.1700 150,800
2024-04-02 CYSW.SI SGD $0.1500 $0.1460 $0.1600 $0.1490 $0.1530 294,700
2024-04-01 CYSW.SI SGD $0.1600 $0.1250 $0.1600 $0.1310 $0.1680 25,200
2024-03-28 CYSW.SI SGD $0.1310 $0.1260 $0.1470 $0.1300 $0.1360 356,000
2024-03-27 CYSW.SI SGD $0.1130 $0.1130 $0.1290 $0.1130 $0.1270 329,500
2024-03-26 CYSW.SI SGD $0.1380 $0.1260 $0.1420 $0.0000 $0.1390 408,900
2024-03-25 CYSW.SI SGD $0.1270 $0.1250 $0.1360 $0.1240 $0.1400 162,000
2024-03-22 CYSW.SI SGD $0.1320 $0.1220 $0.1570 $0.1250 $0.1380 390,600
2024-03-21 CYSW.SI SGD $0.1720 $0.1720 $0.1940 $0.1400 $0.1720 694,700
2024-03-20 CYSW.SI SGD $0.1650 $0.1490 $0.1710 $0.1400 $0.1680 525,200
2024-03-19 CYSW.SI SGD $0.1590 $0.1550 $0.1710 $0.1560 $0.1660 220,400
2024-03-18 CYSW.SI SGD $0.1820 $0.1700 $0.1840 $0.1720 $0.1860 73,600
2024-03-15 CYSW.SI SGD $0.1660 $0.1450 $0.1690 $0.1650 $0.2050 309,700
2024-03-14 CYSW.SI SGD $0.1880 $0.1740 $0.2250 $0.1900 $0.2000 285,800
2024-03-13 CYSW.SI SGD $0.2050 $0.2050 $0.2250 $0.1700 $0.2100 349,300
2024-03-12 CYSW.SI SGD $0.2000 $0.1600 $0.2050 $0.1700 $0.2050 359,600
2024-03-11 CYSW.SI SGD $0.1480 $0.1320 $0.1480 $0.0000 $0.0000 1,545,700
2024-03-08 CYSW.SI SGD $0.1330 $0.1200 $0.1340 $0.1220 $0.1380 1,317,900
2024-03-07 CYSW.SI SGD $0.1190 $0.1120 $0.1440 $0.1190 $0.1420 222,900
2024-03-06 CYSW.SI SGD $0.1380 $0.1170 $0.1450 $0.0000 $0.1400 1,036,900
2024-03-05 CYSW.SI SGD $0.1120 $0.1120 $0.1400 $0.1120 $0.1450 490,000

Copyright © SGTRADES 2018