1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 7xShortSG251029
HSTECH 7xShortSG251029

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 CVYW.SI SGD $0.1180 $0.1100 $0.1250 $0.1080 $0.0000 1,925,000
2024-05-15 CVYW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 CVYW.SI SGD $0.1230 $0.1100 $0.1240 $0.0000 $0.0000 656,000
2024-05-13 CVYW.SI SGD $0.1280 $0.1260 $0.1560 $0.0000 $0.1610 2,194,000
2024-05-10 CVYW.SI SGD $0.1410 $0.1340 $0.1570 $0.0000 $0.1700 925,400
2024-05-09 CVYW.SI SGD $0.1450 $0.1440 $0.1700 $0.1440 $0.1500 1,866,800
2024-05-08 CVYW.SI SGD $0.1700 $0.1470 $0.1720 $0.1460 $0.1700 1,706,000
2024-05-07 CVYW.SI SGD $0.1570 $0.1370 $0.1590 $0.1560 $0.1740 2,897,800
2024-05-06 CVYW.SI SGD $0.1360 $0.1340 $0.1500 $0.1350 $0.0000 2,656,000
2024-05-03 CVYW.SI SGD $0.1470 $0.1310 $0.1620 $0.0000 $0.2050 1,682,000
2024-05-02 CVYW.SI SGD $0.1800 $0.1770 $0.2600 $0.1800 $0.0000 2,114,600
2024-04-30 CVYW.SI SGD $0.2600 $0.2550 $0.2600 $0.2150 $0.0000 10,000
2024-04-29 CVYW.SI SGD $0.2500 $0.2350 $0.2550 $0.1990 $0.0000 55,700
2024-04-26 CVYW.SI SGD $0.2500 $0.2400 $0.3650 $0.2400 $0.0000 95,800
2024-04-25 CVYW.SI SGD $0.3700 $0.3300 $0.3900 $0.0000 $0.0000 72,400
2024-04-24 CVYW.SI SGD $0.3550 $0.3550 $0.4550 $0.0000 $0.0000 209,000
2024-04-23 CVYW.SI SGD $0.4850 $0.4800 $0.5700 $0.0000 $0.0000 56,400
2024-04-22 CVYW.SI SGD $0.6350 $0.5800 $0.6900 $0.0000 $0.0000 51,200
2024-04-19 CVYW.SI SGD $0.7100 $0.6800 $0.7700 $0.0000 $0.0000 43,600
2024-04-18 CVYW.SI SGD $0.6050 $0.5650 $0.6850 $0.0000 $0.0000 41,000
2024-04-17 CVYW.SI SGD $0.6350 $0.6100 $0.6800 $0.0000 $0.0000 61,400
2024-04-16 CVYW.SI SGD $0.6400 $0.5750 $0.6600 $0.0000 $0.0000 93,600
2024-04-15 CVYW.SI SGD $0.5250 $0.5200 $0.5750 $0.0000 $0.0000 164,600
2024-04-12 CVYW.SI SGD $0.4900 $0.4300 $0.4900 $0.0000 $0.0000 79,800
2024-04-11 CVYW.SI SGD $0.4350 $0.4300 $0.4900 $0.0000 $0.0000 76,600
2024-04-09 CVYW.SI SGD $0.5050 $0.4850 $0.5200 $0.0000 $0.0000 39,400
2024-04-08 CVYW.SI SGD $0.5400 $0.4900 $0.5650 $0.0000 $0.0000 41,800
2024-04-05 CVYW.SI SGD $0.5300 $0.5050 $0.5900 $0.0000 $0.0000 8,800
2024-04-04 CVYW.SI SGD $0.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 CVYW.SI SGD $0.5200 $0.4600 $0.5250 $0.0000 $0.0000 18,600
2024-04-02 CVYW.SI SGD $0.4650 $0.4150 $0.4750 $0.0000 $0.4700 27,400
2024-04-01 CVYW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 CVYW.SI SGD $0.5250 $0.4600 $0.6100 $0.0000 $0.0000 336,000
2024-03-27 CVYW.SI SGD $0.6300 $0.5750 $0.6400 $0.0000 $0.0000 563,000
2024-03-26 CVYW.SI SGD $0.5350 $0.5100 $0.5850 $0.0000 $0.0000 25,300
2024-03-25 CVYW.SI SGD $0.5750 $0.5300 $0.5950 $0.0000 $0.0000 136,000
2024-03-22 CVYW.SI SGD $0.5550 $0.4900 $0.5800 $0.0000 $0.0000 13,400
2024-03-21 CVYW.SI SGD $0.4400 $0.4000 $0.4550 $0.0000 $0.0000 283,400
2024-03-20 CVYW.SI SGD $0.4700 $0.4600 $0.5300 $0.0000 $0.0000 118,000
2024-03-19 CVYW.SI SGD $0.4950 $0.4700 $0.5100 $0.0000 $0.0000 10,800
2024-03-18 CVYW.SI SGD $0.4400 $0.4350 $0.5100 $0.0000 $0.0000 120,000
2024-03-15 CVYW.SI SGD $0.4850 $0.4850 $0.5400 $0.0000 $0.0000 166,000
2024-03-14 CVYW.SI SGD $0.4450 $0.3800 $0.4600 $0.0000 $0.0000 161,800
2024-03-13 CVYW.SI SGD $0.4100 $0.3700 $0.4200 $0.0000 $0.4300 263,400
2024-03-12 CVYW.SI SGD $0.4050 $0.4050 $0.5900 $0.0000 $0.0000 8,000
2024-03-11 CVYW.SI SGD $0.6300 $0.6300 $0.6900 $0.0000 $0.6200 32,000
2024-03-08 CVYW.SI SGD $0.7750 $0.7100 $0.7850 $0.0000 $0.0000 40,300
2024-03-07 CVYW.SI SGD $0.7800 $0.7300 $0.7850 $0.0000 $0.0000 400
2024-03-06 CVYW.SI SGD $0.7650 $0.7400 $0.7650 $0.0000 $0.0000 200
2024-03-05 CVYW.SI SGD $0.9050 $0.8200 $0.9050 $0.0000 $0.0000 800

Copyright © SGTRADES 2018