1. Home
  2. Analytics
  3. Stocks
  4. Nasdaq 7xShortSG261029
Nasdaq 7xShortSG261029

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 CXXW.SI SGD $0.1240 $0.1240 $0.1240 $0.0000 $0.0000 100
2024-05-16 CXXW.SI SGD $0.1200 $0.1200 $0.1200 $0.1190 $0.0000 100,300
2024-05-15 CXXW.SI SGD $0.1360 $0.1360 $0.1360 $0.0000 $0.0000 4,200
2024-05-14 CXXW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-13 CXXW.SI SGD $0.1440 $0.1440 $0.1440 $0.0000 $0.0000 100
2024-05-10 CXXW.SI SGD $0.1440 $0.1440 $0.1480 $0.0000 $0.0000 171,200
2024-05-09 CXXW.SI SGD $0.1510 $0.1510 $0.1510 $0.1490 $0.1660 126,000
2024-05-08 CXXW.SI SGD $0.1610 $0.0000 $0.0000 $0.1420 $0.0000 0
2024-05-07 CXXW.SI SGD $0.1610 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-06 CXXW.SI SGD $0.1610 $0.1610 $0.1620 $0.0000 $0.0000 400
2024-05-03 CXXW.SI SGD $0.1810 $0.1790 $0.1810 $0.1780 $0.0000 700
2024-05-02 CXXW.SI SGD $0.1930 $0.1930 $0.1980 $0.0000 $0.2000 3,100
2024-04-30 CXXW.SI SGD $0.1740 $0.0000 $0.0000 $0.1720 $0.0000 0
2024-04-29 CXXW.SI SGD $0.1740 $0.1740 $0.1760 $0.0000 $0.0000 8,000
2024-04-26 CXXW.SI SGD $0.1850 $0.1840 $0.1850 $0.0000 $0.0000 5,200
2024-04-25 CXXW.SI SGD $0.2100 $0.2050 $0.2100 $0.2050 $0.2150 1,300
2024-04-24 CXXW.SI SGD $0.1900 $0.1900 $0.1910 $0.0000 $0.0000 10,200
2024-04-23 CXXW.SI SGD $0.2300 $0.0000 $0.0000 $0.2150 $0.0000 0
2024-04-22 CXXW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.2350 100
2024-04-19 CXXW.SI SGD $0.2150 $0.2150 $0.2350 $0.0000 $0.0000 30,200
2024-04-18 CXXW.SI SGD $0.1950 $0.1950 $0.1950 $0.0000 $0.1950 100
2024-04-17 CXXW.SI SGD $0.1830 $0.1830 $0.1880 $0.0000 $0.0000 6,000
2024-04-16 CXXW.SI SGD $0.1840 $0.1840 $0.1900 $0.1820 $0.1890 44,600
2024-04-15 CXXW.SI SGD $0.1600 $0.1600 $0.1630 $0.1570 $0.1650 100,200
2024-04-12 CXXW.SI SGD $0.1500 $0.1470 $0.1500 $0.0000 $0.0000 50,300
2024-04-11 CXXW.SI SGD $0.1650 $0.1650 $0.1650 $0.0000 $0.1700 50,000
2024-04-09 CXXW.SI SGD $0.1580 $0.0000 $0.0000 $0.1560 $0.0000 0
2024-04-08 CXXW.SI SGD $0.1580 $0.1580 $0.1590 $0.1480 $0.0000 300
2024-04-05 CXXW.SI SGD $0.1700 $0.1700 $0.1730 $0.1230 $0.0000 100,400
2024-04-04 CXXW.SI SGD $0.1630 $0.0000 $0.0000 $0.1400 $0.0000 0
2024-04-03 CXXW.SI SGD $0.1630 $0.1630 $0.1630 $0.1230 $0.0000 50,000
2024-04-02 CXXW.SI SGD $0.1500 $0.1500 $0.1500 $0.1410 $0.0000 50,000
2024-04-01 CXXW.SI SGD $0.1460 $0.1460 $0.1460 $0.1230 $0.0000 100
2024-03-28 CXXW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 CXXW.SI SGD $0.1510 $0.1500 $0.1510 $0.0000 $0.0000 200
2024-03-26 CXXW.SI SGD $0.1450 $0.1450 $0.1450 $0.0000 $0.0000 50,000
2024-03-25 CXXW.SI SGD $0.1480 $0.1460 $0.1480 $0.0000 $0.0000 80,100
2024-03-22 CXXW.SI SGD $0.1440 $0.0000 $0.0000 $0.1450 $0.1680 0
2024-03-21 CXXW.SI SGD $0.1440 $0.1410 $0.1460 $0.1430 $0.0000 88,200
2024-03-20 CXXW.SI SGD $0.1650 $0.1650 $0.1650 $0.0000 $0.0000 50,000
2024-03-19 CXXW.SI SGD $0.1680 $0.1680 $0.1710 $0.0000 $0.0000 80,700
2024-03-18 CXXW.SI SGD $0.1730 $0.1730 $0.1760 $0.0000 $0.0000 25,100
2024-03-15 CXXW.SI SGD $0.1680 $0.1680 $0.1680 $0.0000 $0.0000 29,800
2024-03-14 CXXW.SI SGD $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 CXXW.SI SGD $0.1550 $0.1550 $0.1550 $0.1480 $0.0000 100
2024-03-12 CXXW.SI SGD $0.1660 $0.1660 $0.1660 $0.0000 $0.0000 30,200
2024-03-11 CXXW.SI SGD $0.1710 $0.1660 $0.1710 $0.0000 $0.0000 84,900
2024-03-08 CXXW.SI SGD $0.1500 $0.1500 $0.1530 $0.0000 $0.0000 25,200
2024-03-07 CXXW.SI SGD $0.1760 $0.1750 $0.1760 $0.0000 $0.0000 17,600
2024-03-06 CXXW.SI SGD $0.1770 $0.1770 $0.1770 $0.0000 $0.1780 100

Copyright © SGTRADES 2018