- Home
- Analytics
- Stocks
- SiMSCI 7xShortSG261029
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
CYZW.SI |
SGD |
|
$0.2950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
CYZW.SI |
SGD |
|
$0.2950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
CYZW.SI |
SGD |
|
$0.2950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
CYZW.SI |
SGD |
|
$0.2950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
CYZW.SI |
SGD |
|
$0.2950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-09 |
CYZW.SI |
SGD |
|
$0.2950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-08 |
CYZW.SI |
SGD |
|
$0.2950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
CYZW.SI |
SGD |
|
$0.2950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
CYZW.SI |
SGD |
|
$0.2950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
CYZW.SI |
SGD |
|
$0.2950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
CYZW.SI |
SGD |
|
$0.2950 |
$0.0000 |
$0.0000 |
$0.2700 |
$0.0000 |
0 |
| 2024-04-30 |
CYZW.SI |
SGD |
|
$0.2950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.4300 |
0 |
| 2024-04-29 |
CYZW.SI |
SGD |
|
$0.2950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-26 |
CYZW.SI |
SGD |
|
$0.2950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.3600 |
0 |
| 2024-04-25 |
CYZW.SI |
SGD |
|
$0.2950 |
$0.2950 |
$0.3000 |
$0.0000 |
$0.0000 |
5,000 |
| 2024-04-24 |
CYZW.SI |
SGD |
|
$0.2900 |
$0.2900 |
$0.2900 |
$0.2850 |
$0.4000 |
10,000 |
| 2024-04-23 |
CYZW.SI |
SGD |
|
$0.3300 |
$0.3300 |
$0.3300 |
$0.0000 |
$0.4150 |
10,000 |
| 2024-04-22 |
CYZW.SI |
SGD |
|
$0.3750 |
$0.3750 |
$0.3750 |
$0.0000 |
$0.0000 |
4,000 |
| 2024-04-19 |
CYZW.SI |
SGD |
|
$0.4150 |
$0.4150 |
$0.4300 |
$0.0000 |
$0.0000 |
6,000 |
| 2024-04-18 |
CYZW.SI |
SGD |
|
$0.4550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
CYZW.SI |
SGD |
|
$0.4550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
CYZW.SI |
SGD |
|
$0.4550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
CYZW.SI |
SGD |
|
$0.4550 |
$0.4350 |
$0.4550 |
$0.0000 |
$0.0000 |
2,500 |
| 2024-04-12 |
CYZW.SI |
SGD |
|
$0.3950 |
$0.3950 |
$0.3950 |
$0.0000 |
$0.0000 |
2,500 |
| 2024-04-11 |
CYZW.SI |
SGD |
|
$0.3750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-09 |
CYZW.SI |
SGD |
|
$0.3750 |
$0.3750 |
$0.3750 |
$0.0000 |
$0.0000 |
2,500 |
| 2024-04-08 |
CYZW.SI |
SGD |
|
$0.4150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
CYZW.SI |
SGD |
|
$0.4150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
CYZW.SI |
SGD |
|
$0.4150 |
$0.0000 |
$0.0000 |
$0.3800 |
$0.0000 |
0 |
| 2024-04-03 |
CYZW.SI |
SGD |
|
$0.4150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
CYZW.SI |
SGD |
|
$0.4150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
CYZW.SI |
SGD |
|
$0.4150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
CYZW.SI |
SGD |
|
$0.4150 |
$0.4100 |
$0.4150 |
$0.0000 |
$0.0000 |
12,500 |
| 2024-03-27 |
CYZW.SI |
SGD |
|
$0.3850 |
$0.3800 |
$0.3850 |
$0.3650 |
$0.4350 |
2,500 |
| 2024-03-26 |
CYZW.SI |
SGD |
|
$0.3950 |
$0.3950 |
$0.3950 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-03-25 |
CYZW.SI |
SGD |
|
$0.4250 |
$0.4250 |
$0.4250 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-03-22 |
CYZW.SI |
SGD |
|
$0.4250 |
$0.4250 |
$0.4250 |
$0.0000 |
$0.4600 |
2,500 |
| 2024-03-21 |
CYZW.SI |
SGD |
|
$0.4100 |
$0.4100 |
$0.4100 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-03-20 |
CYZW.SI |
SGD |
|
$0.4450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
CYZW.SI |
SGD |
|
$0.4450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
CYZW.SI |
SGD |
|
$0.4450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
CYZW.SI |
SGD |
|
$0.4450 |
$0.4450 |
$0.4450 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-03-14 |
CYZW.SI |
SGD |
|
$0.4200 |
$0.4200 |
$0.4200 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-03-13 |
CYZW.SI |
SGD |
|
$0.5350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
CYZW.SI |
SGD |
|
$0.5350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
CYZW.SI |
SGD |
|
$0.5350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
CYZW.SI |
SGD |
|
$0.5350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
CYZW.SI |
SGD |
|
$0.5350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
CYZW.SI |
SGD |
|
$0.5350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-05 |
CYZW.SI |
SGD |
|
$0.5350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |