1. Home
  2. Analytics
  3. Stocks
  4. Wilmar MB eCW240626
Wilmar MB eCW240626

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-15 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-13 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-10 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-09 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-08 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-07 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-06 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-04-09 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-04-01 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-03-26 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-03-25 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-03-22 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 OGNW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 500
2024-03-11 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 OGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 OGNW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 200,000
2024-03-06 OGNW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 OGNW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018