- Home
- Analytics
- Stocks
- DBS MB eCW240724
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
SGEW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
SGEW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
SGEW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
SGEW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
SGEW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.2150 |
$0.0000 |
0 |
| 2024-05-09 |
SGEW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.2050 |
$0.0000 |
0 |
| 2024-05-08 |
SGEW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
SGEW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
SGEW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
SGEW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
SGEW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-30 |
SGEW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
SGEW.SI |
SGD |
|
$0.2050 |
$0.2050 |
$0.2050 |
$0.0000 |
$0.0000 |
40,000 |
| 2024-04-26 |
SGEW.SI |
SGD |
|
$0.1940 |
$0.1940 |
$0.1940 |
$0.1700 |
$0.0000 |
3,500 |
| 2024-04-25 |
SGEW.SI |
SGD |
|
$0.1870 |
$0.0000 |
$0.0000 |
$0.1700 |
$0.0000 |
0 |
| 2024-04-24 |
SGEW.SI |
SGD |
|
$0.1870 |
$0.1870 |
$0.2100 |
$0.1870 |
$0.0000 |
480,000 |
| 2024-04-23 |
SGEW.SI |
SGD |
|
$0.2050 |
$0.2050 |
$0.2050 |
$0.0000 |
$0.0000 |
40,500 |
| 2024-04-22 |
SGEW.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.0000 |
0 |
| 2024-04-19 |
SGEW.SI |
SGD |
|
$0.1450 |
$0.1450 |
$0.1460 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-04-18 |
SGEW.SI |
SGD |
|
$0.1460 |
$0.1460 |
$0.1460 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-04-17 |
SGEW.SI |
SGD |
|
$0.1350 |
$0.1300 |
$0.1350 |
$0.0000 |
$0.1460 |
20,000 |
| 2024-04-16 |
SGEW.SI |
SGD |
|
$0.1230 |
$0.1200 |
$0.1300 |
$0.1000 |
$0.1300 |
150,000 |
| 2024-04-15 |
SGEW.SI |
SGD |
|
$0.1250 |
$0.1240 |
$0.1250 |
$0.1100 |
$0.1350 |
60,000 |
| 2024-04-12 |
SGEW.SI |
SGD |
|
$0.1400 |
$0.1400 |
$0.1400 |
$0.0000 |
$0.0000 |
5,000 |
| 2024-04-11 |
SGEW.SI |
SGD |
|
$0.1380 |
$0.1260 |
$0.1380 |
$0.0000 |
$0.1410 |
50,000 |
| 2024-04-09 |
SGEW.SI |
SGD |
|
$0.1330 |
$0.1310 |
$0.1350 |
$0.0000 |
$0.1400 |
54,000 |
| 2024-04-08 |
SGEW.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1310 |
0 |
| 2024-04-05 |
SGEW.SI |
SGD |
|
$0.1250 |
$0.1250 |
$0.1280 |
$0.1250 |
$0.1570 |
32,000 |
| 2024-04-04 |
SGEW.SI |
SGD |
|
$0.1350 |
$0.1350 |
$0.1400 |
$0.0000 |
$0.1410 |
90,000 |
| 2024-04-03 |
SGEW.SI |
SGD |
|
$0.1330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1310 |
0 |
| 2024-04-02 |
SGEW.SI |
SGD |
|
$0.1330 |
$0.1250 |
$0.1330 |
$0.1230 |
$0.1340 |
53,500 |
| 2024-04-01 |
SGEW.SI |
SGD |
|
$0.1260 |
$0.1260 |
$0.1270 |
$0.1250 |
$0.1570 |
105,000 |
| 2024-03-28 |
SGEW.SI |
SGD |
|
$0.1320 |
$0.1320 |
$0.1460 |
$0.1220 |
$0.0000 |
37,000 |
| 2024-03-27 |
SGEW.SI |
SGD |
|
$0.1230 |
$0.0000 |
$0.0000 |
$0.1470 |
$0.0000 |
0 |
| 2024-03-26 |
SGEW.SI |
SGD |
|
$0.1230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
SGEW.SI |
SGD |
|
$0.1230 |
$0.0000 |
$0.0000 |
$0.1090 |
$0.0000 |
0 |
| 2024-03-22 |
SGEW.SI |
SGD |
|
$0.1230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
SGEW.SI |
SGD |
|
$0.1230 |
$0.1160 |
$0.1230 |
$0.0000 |
$0.0000 |
500,000 |
| 2024-03-20 |
SGEW.SI |
SGD |
|
$0.1070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
SGEW.SI |
SGD |
|
$0.1070 |
$0.1060 |
$0.1070 |
$0.0000 |
$0.0000 |
400,100 |
| 2024-03-18 |
SGEW.SI |
SGD |
|
$0.1020 |
$0.1020 |
$0.1020 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-03-15 |
SGEW.SI |
SGD |
|
$0.1010 |
$0.0950 |
$0.1010 |
$0.0000 |
$0.0000 |
1,500,000 |
| 2024-03-14 |
SGEW.SI |
SGD |
|
$0.0970 |
$0.0920 |
$0.0990 |
$0.0000 |
$0.0000 |
2,865,000 |
| 2024-03-13 |
SGEW.SI |
SGD |
|
$0.0850 |
$0.0800 |
$0.0900 |
$0.0770 |
$0.0910 |
3,370,000 |
| 2024-03-12 |
SGEW.SI |
SGD |
|
$0.0760 |
$0.0760 |
$0.0820 |
$0.0000 |
$0.0800 |
1,380,000 |
| 2024-03-11 |
SGEW.SI |
SGD |
|
$0.0790 |
$0.0790 |
$0.0820 |
$0.0790 |
$0.0820 |
830,000 |
| 2024-03-08 |
SGEW.SI |
SGD |
|
$0.0840 |
$0.0840 |
$0.0870 |
$0.0800 |
$0.0870 |
1,550,000 |
| 2024-03-07 |
SGEW.SI |
SGD |
|
$0.0840 |
$0.0820 |
$0.0850 |
$0.0810 |
$0.0870 |
1,780,000 |
| 2024-03-06 |
SGEW.SI |
SGD |
|
$0.0810 |
$0.0800 |
$0.0860 |
$0.0810 |
$0.0850 |
4,325,000 |
| 2024-03-05 |
SGEW.SI |
SGD |
|
$0.0780 |
$0.0780 |
$0.0820 |
$0.0770 |
$0.0810 |
1,290,000 |