- Home
- Analytics
- Stocks
- UOB MB eCW240701
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
ZHXW.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
ZHXW.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
ZHXW.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
ZHXW.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
ZHXW.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-09 |
ZHXW.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-08 |
ZHXW.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
ZHXW.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
ZHXW.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
ZHXW.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1460 |
0 |
| 2024-05-02 |
ZHXW.SI |
SGD |
|
$0.1250 |
$0.1250 |
$0.1250 |
$0.0000 |
$0.1460 |
100 |
| 2024-04-30 |
ZHXW.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
ZHXW.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-26 |
ZHXW.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1430 |
0 |
| 2024-04-25 |
ZHXW.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1370 |
0 |
| 2024-04-24 |
ZHXW.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1380 |
0 |
| 2024-04-23 |
ZHXW.SI |
SGD |
|
$0.1250 |
$0.1170 |
$0.1250 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-04-22 |
ZHXW.SI |
SGD |
|
$0.1070 |
$0.0940 |
$0.1080 |
$0.0000 |
$0.1230 |
310,000 |
| 2024-04-19 |
ZHXW.SI |
SGD |
|
$0.0920 |
$0.0920 |
$0.0920 |
$0.0000 |
$0.1010 |
80,000 |
| 2024-04-18 |
ZHXW.SI |
SGD |
|
$0.1010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1010 |
0 |
| 2024-04-17 |
ZHXW.SI |
SGD |
|
$0.1010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
ZHXW.SI |
SGD |
|
$0.1010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1010 |
0 |
| 2024-04-15 |
ZHXW.SI |
SGD |
|
$0.1010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
ZHXW.SI |
SGD |
|
$0.1010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1010 |
0 |
| 2024-04-11 |
ZHXW.SI |
SGD |
|
$0.1010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1010 |
0 |
| 2024-04-09 |
ZHXW.SI |
SGD |
|
$0.1010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1010 |
0 |
| 2024-04-08 |
ZHXW.SI |
SGD |
|
$0.1010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1030 |
0 |
| 2024-04-05 |
ZHXW.SI |
SGD |
|
$0.1010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1030 |
0 |
| 2024-04-04 |
ZHXW.SI |
SGD |
|
$0.1010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
ZHXW.SI |
SGD |
|
$0.1010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1030 |
0 |
| 2024-04-02 |
ZHXW.SI |
SGD |
|
$0.1010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
ZHXW.SI |
SGD |
|
$0.1010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1030 |
0 |
| 2024-03-28 |
ZHXW.SI |
SGD |
|
$0.1010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1040 |
0 |
| 2024-03-27 |
ZHXW.SI |
SGD |
|
$0.1010 |
$0.0980 |
$0.1010 |
$0.0000 |
$0.1040 |
220,000 |
| 2024-03-26 |
ZHXW.SI |
SGD |
|
$0.0870 |
$0.0720 |
$0.0890 |
$0.0000 |
$0.0000 |
3,200,000 |
| 2024-03-25 |
ZHXW.SI |
SGD |
|
$0.0750 |
$0.0740 |
$0.0790 |
$0.0740 |
$0.0000 |
1,880,000 |
| 2024-03-22 |
ZHXW.SI |
SGD |
|
$0.0850 |
$0.0790 |
$0.0860 |
$0.0690 |
$0.0000 |
1,680,000 |
| 2024-03-21 |
ZHXW.SI |
SGD |
|
$0.0880 |
$0.0850 |
$0.0930 |
$0.0690 |
$0.0000 |
2,530,000 |
| 2024-03-20 |
ZHXW.SI |
SGD |
|
$0.0840 |
$0.0840 |
$0.0840 |
$0.0690 |
$0.0000 |
100,000 |
| 2024-03-19 |
ZHXW.SI |
SGD |
|
$0.0840 |
$0.0830 |
$0.0840 |
$0.0690 |
$0.0000 |
730,000 |
| 2024-03-18 |
ZHXW.SI |
SGD |
|
$0.0830 |
$0.0810 |
$0.0830 |
$0.0690 |
$0.0000 |
530,000 |
| 2024-03-15 |
ZHXW.SI |
SGD |
|
$0.0840 |
$0.0770 |
$0.0860 |
$0.0690 |
$0.0000 |
1,205,000 |
| 2024-03-14 |
ZHXW.SI |
SGD |
|
$0.0860 |
$0.0810 |
$0.0860 |
$0.0690 |
$0.0000 |
1,520,000 |
| 2024-03-13 |
ZHXW.SI |
SGD |
|
$0.0780 |
$0.0720 |
$0.0790 |
$0.0690 |
$0.0000 |
2,470,000 |
| 2024-03-12 |
ZHXW.SI |
SGD |
|
$0.0700 |
$0.0700 |
$0.0720 |
$0.0660 |
$0.0000 |
2,090,000 |
| 2024-03-11 |
ZHXW.SI |
SGD |
|
$0.0690 |
$0.0690 |
$0.0730 |
$0.0000 |
$0.0000 |
1,160,000 |
| 2024-03-08 |
ZHXW.SI |
SGD |
|
$0.0740 |
$0.0740 |
$0.0750 |
$0.0700 |
$0.0000 |
1,030,000 |
| 2024-03-07 |
ZHXW.SI |
SGD |
|
$0.0730 |
$0.0730 |
$0.0760 |
$0.0720 |
$0.0800 |
1,570,000 |
| 2024-03-06 |
ZHXW.SI |
SGD |
|
$0.0720 |
$0.0720 |
$0.0770 |
$0.0720 |
$0.0750 |
2,890,000 |
| 2024-03-05 |
ZHXW.SI |
SGD |
|
$0.0710 |
$0.0710 |
$0.0730 |
$0.0000 |
$0.0000 |
860,000 |