1. Home
  2. Analytics
  3. Stocks
  4. UOB MB ePW240708
UOB MB ePW240708

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-19 TQTW.SI SGD $0.0600 $0.0590 $0.0610 $0.0000 $0.0000 1,020,000
2024-01-18 TQTW.SI SGD $0.0610 $0.0600 $0.0620 $0.0000 $0.0000 900,200
2024-01-17 TQTW.SI SGD $0.0600 $0.0570 $0.0610 $0.0000 $0.0000 2,402,000
2024-01-16 TQTW.SI SGD $0.0560 $0.0550 $0.0580 $0.0000 $0.0000 1,020,000
2024-01-15 TQTW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 TQTW.SI SGD $0.0550 $0.0540 $0.0580 $0.0000 $0.0000 600,000
2024-01-11 TQTW.SI SGD $0.0570 $0.0550 $0.0580 $0.0000 $0.0000 400,000
2024-01-10 TQTW.SI SGD $0.0600 $0.0570 $0.0600 $0.0520 $0.0000 300,000
2024-01-09 TQTW.SI SGD $0.0540 $0.0520 $0.0540 $0.0520 $0.0550 560,000
2024-01-08 TQTW.SI SGD $0.0550 $0.0530 $0.0560 $0.0530 $0.0000 800,000
2024-01-05 TQTW.SI SGD $0.0580 $0.0580 $0.0600 $0.0000 $0.0600 250,000
2024-01-04 TQTW.SI SGD $0.0610 $0.0580 $0.0610 $0.0000 $0.0000 700,000
2024-01-03 TQTW.SI SGD $0.0590 $0.0580 $0.0600 $0.0000 $0.0600 800,000
2024-01-02 TQTW.SI SGD $0.0560 $0.0540 $0.0560 $0.0000 $0.0000 640,000
2023-12-29 TQTW.SI SGD $0.0560 $0.0560 $0.0580 $0.0000 $0.0000 560,000
2023-12-28 TQTW.SI SGD $0.0580 $0.0570 $0.0610 $0.0000 $0.0000 760,000
2023-12-27 TQTW.SI SGD $0.0650 $0.0650 $0.0680 $0.0000 $0.0000 350,000
2023-12-26 TQTW.SI SGD $0.0690 $0.0690 $0.0710 $0.0000 $0.0000 340,000
2023-12-22 TQTW.SI SGD $0.0720 $0.0720 $0.0740 $0.0000 $0.0000 550,000
2023-12-21 TQTW.SI SGD $0.0730 $0.0720 $0.0750 $0.0000 $0.0000 600,000
2023-12-20 TQTW.SI SGD $0.0730 $0.0710 $0.0730 $0.0000 $0.0000 290,000
2023-12-19 TQTW.SI SGD $0.0700 $0.0700 $0.0710 $0.0000 $0.0000 260,000
2023-12-18 TQTW.SI SGD $0.0710 $0.0710 $0.0740 $0.0000 $0.0000 400,000
2023-12-15 TQTW.SI SGD $0.0720 $0.0700 $0.0720 $0.0000 $0.0000 780,000
2023-12-14 TQTW.SI SGD $0.0700 $0.0670 $0.0700 $0.0000 $0.0000 600,000
2023-12-13 TQTW.SI SGD $0.0710 $0.0710 $0.0710 $0.0000 $0.0000 400,000
2023-12-12 TQTW.SI SGD $0.0720 $0.0720 $0.0740 $0.0000 $0.0000 340,000
2023-12-11 TQTW.SI SGD $0.0770 $0.0750 $0.0780 $0.0000 $0.0000 40,000
2023-12-08 TQTW.SI SGD $0.0750 $0.0750 $0.0760 $0.0000 $0.0000 40,000
2023-12-07 TQTW.SI SGD $0.0810 $0.0810 $0.0840 $0.0000 $0.0000 280,000
2023-12-06 TQTW.SI SGD $0.0810 $0.0810 $0.0820 $0.0000 $0.0000 120,000
2023-12-05 TQTW.SI SGD $0.0820 $0.0800 $0.0820 $0.0000 $0.0000 200,000
2023-12-04 TQTW.SI SGD $0.0810 $0.0780 $0.0810 $0.0000 $0.0000 300,000
2023-12-01 TQTW.SI SGD $0.0800 $0.0770 $0.0810 $0.0000 $0.0000 1,000,000
2023-11-30 TQTW.SI SGD $0.0820 $0.0810 $0.0830 $0.0000 $0.0000 40,200
2023-11-29 TQTW.SI SGD $0.0820 $0.0820 $0.0830 $0.0000 $0.0000 160,000
2023-11-28 TQTW.SI SGD $0.0840 $0.0830 $0.0840 $0.0000 $0.0000 120,000
2023-11-27 TQTW.SI SGD $0.0820 $0.0810 $0.0830 $0.0000 $0.0000 100,000
2023-11-24 TQTW.SI SGD $0.0830 $0.0820 $0.0830 $0.0000 $0.0000 20,000
2023-11-23 TQTW.SI SGD $0.0820 $0.0820 $0.0830 $0.0000 $0.0000 60,000
2023-11-22 TQTW.SI SGD $0.0810 $0.0810 $0.0840 $0.0000 $0.0000 380,000
2023-11-21 TQTW.SI SGD $0.0850 $0.0830 $0.0850 $0.0000 $0.0000 460,000
2023-11-20 TQTW.SI SGD $0.0840 $0.0820 $0.0840 $0.0000 $0.0000 700,000
2023-11-17 TQTW.SI SGD $0.0830 $0.0830 $0.0850 $0.0000 $0.0000 580,000
2023-11-16 TQTW.SI SGD $0.0820 $0.0820 $0.0860 $0.0000 $0.0000 440,000
2023-11-15 TQTW.SI SGD $0.0840 $0.0780 $0.0850 $0.0000 $0.0000 420,000
2023-11-14 TQTW.SI SGD $0.0840 $0.0830 $0.0850 $0.0000 $0.0000 200,000
2023-11-10 TQTW.SI SGD $0.0830 $0.0820 $0.0830 $0.0000 $0.0000 150,000
2023-11-09 TQTW.SI SGD $0.0820 $0.0810 $0.0820 $0.0000 $0.0000 20,000
2023-11-08 TQTW.SI SGD $0.0850 $0.0810 $0.0850 $0.0000 $0.0000 320,000

Copyright © SGTRADES 2018