1. Home
  2. Analytics
  3. Stocks
  4. CGS FG CSI1000 S$
CGS FG CSI1000 S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 GRO.SI SGD $1.2350 $0.0000 $0.0000 $1.1800 $0.0000 0
2024-05-16 GRO.SI SGD $1.2350 $0.0000 $0.0000 $1.1280 $0.0000 0
2024-05-15 GRO.SI SGD $1.2350 $0.0000 $0.0000 $1.1280 $0.0000 0
2024-05-14 GRO.SI SGD $1.2350 $0.0000 $0.0000 $1.1280 $0.0000 0
2024-05-13 GRO.SI SGD $1.2350 $0.0000 $0.0000 $1.1280 $0.0000 0
2024-05-10 GRO.SI SGD $1.2350 $0.0000 $0.0000 $1.1280 $0.0000 0
2024-05-09 GRO.SI SGD $1.2350 $1.2350 $1.2350 $1.1280 $0.0000 1
2024-05-08 GRO.SI SGD $1.1650 $0.0000 $0.0000 $1.1280 $0.0000 0
2024-05-07 GRO.SI SGD $1.1650 $0.0000 $0.0000 $1.1280 $0.0000 0
2024-05-06 GRO.SI SGD $1.1650 $0.0000 $0.0000 $1.1280 $1.2160 0
2024-05-03 GRO.SI SGD $1.1650 $0.0000 $0.0000 $1.1280 $1.2170 0
2024-05-02 GRO.SI SGD $1.1650 $0.0000 $0.0000 $1.1280 $0.0000 0
2024-04-30 GRO.SI SGD $1.1650 $0.0000 $0.0000 $1.1280 $0.0000 0
2024-04-29 GRO.SI SGD $1.1650 $0.0000 $0.0000 $1.1280 $0.0000 0
2024-04-26 GRO.SI SGD $1.1650 $0.0000 $0.0000 $1.1280 $0.0000 0
2024-04-25 GRO.SI SGD $1.1650 $0.0000 $0.0000 $1.1280 $0.0000 0
2024-04-24 GRO.SI SGD $1.1650 $0.0000 $0.0000 $1.1280 $0.0000 0
2024-04-23 GRO.SI SGD $1.1650 $0.0000 $0.0000 $1.1280 $0.0000 0
2024-04-22 GRO.SI SGD $1.1650 $0.0000 $0.0000 $1.1280 $0.0000 0
2024-04-19 GRO.SI SGD $1.1650 $0.0000 $0.0000 $1.1280 $0.0000 0
2024-04-18 GRO.SI SGD $1.1650 $0.0000 $0.0000 $1.1280 $0.0000 0
2024-04-17 GRO.SI SGD $1.1650 $0.0000 $0.0000 $1.1280 $0.0000 0
2024-04-16 GRO.SI SGD $1.1650 $1.1650 $1.1650 $0.0000 $0.0000 7,500
2024-04-15 GRO.SI SGD $1.1730 $0.0000 $0.0000 $1.1550 $0.0000 0
2024-04-12 GRO.SI SGD $1.1730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 GRO.SI SGD $1.1730 $0.0000 $0.0000 $1.2040 $0.0000 0
2024-04-09 GRO.SI SGD $1.1730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 GRO.SI SGD $1.1730 $1.1730 $1.1730 $0.0000 $0.0000 30
2024-04-05 GRO.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 GRO.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 GRO.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 GRO.SI SGD $1.2000 $1.2000 $1.2000 $1.1950 $0.0000 80,000
2024-04-01 GRO.SI SGD $1.1960 $1.1960 $1.1960 $1.1500 $1.2160 80,000
2024-03-28 GRO.SI SGD $1.2000 $0.0000 $0.0000 $1.1550 $0.0000 0
2024-03-27 GRO.SI SGD $1.2000 $1.2000 $1.2000 $1.0800 $0.0000 166
2024-03-26 GRO.SI SGD $1.2390 $0.0000 $0.0000 $1.2000 $0.0000 0
2024-03-25 GRO.SI SGD $1.2390 $0.0000 $0.0000 $1.2000 $0.0000 0
2024-03-22 GRO.SI SGD $1.2390 $0.0000 $0.0000 $1.2000 $0.0000 0
2024-03-21 GRO.SI SGD $1.2390 $1.2390 $1.2390 $1.2200 $0.0000 90
2024-03-20 GRO.SI SGD $1.2390 $1.2390 $1.2390 $1.2000 $1.2450 1
2024-03-19 GRO.SI SGD $1.1800 $0.0000 $0.0000 $1.2000 $0.0000 0
2024-03-18 GRO.SI SGD $1.1800 $0.0000 $0.0000 $1.2000 $0.0000 0
2024-03-15 GRO.SI SGD $1.1800 $0.0000 $0.0000 $1.2050 $0.0000 0
2024-03-14 GRO.SI SGD $1.1800 $0.0000 $0.0000 $1.2000 $0.0000 0
2024-03-13 GRO.SI SGD $1.1800 $0.0000 $0.0000 $1.2000 $0.0000 0
2024-03-12 GRO.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $0.0000 0
2024-03-11 GRO.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $0.0000 0
2024-03-08 GRO.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $0.0000 0
2024-03-07 GRO.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $0.0000 0
2024-03-06 GRO.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $0.0000 0

Copyright © SGTRADES 2018